Sanmina Corp. (SANM)
185.24
-3.65
(-1.93%)
USD |
NASDAQ |
Aug 24, 16:00
185.24
0.00 (0.00%)
After-Hours: 20:00
Sanmina Price : 185.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 193.19 | 193.19 | 184.99 | 188.89 | 421383.0 |
| Aug 20, 2026 | 194.66 | 197.59 | 190.28 | 190.72 | 828660.0 |
| Aug 19, 2026 | 200.81 | 200.94 | 188.00 | 194.53 | 734694.0 |
| Aug 18, 2026 | 207.09 | 209.16 | 197.25 | 198.28 | 574194.0 |
| Aug 17, 2026 | 213.50 | 217.82 | 212.00 | 217.03 | 410264.0 |
| Aug 14, 2026 | 207.00 | 211.12 | 205.00 | 210.84 | 325599.0 |
| Aug 13, 2026 | 208.89 | 213.08 | 205.45 | 206.56 | 625748.0 |
| Aug 12, 2026 | 210.97 | 216.33 | 208.64 | 208.90 | 520417.0 |
| Aug 11, 2026 | 201.23 | 206.66 | 200.22 | 202.75 | 512509.0 |
| Aug 10, 2026 | 202.73 | 207.61 | 198.02 | 199.15 | 673415.0 |
| Aug 07, 2026 | 209.56 | 210.22 | 199.41 | 202.73 | 424057.0 |
| Aug 06, 2026 | 197.63 | 207.53 | 192.63 | 205.66 | 1.117M |
| Aug 05, 2026 | 203.89 | 209.48 | 198.79 | 199.17 | 606688.0 |
| Aug 04, 2026 | 202.16 | 210.04 | 199.41 | 207.46 | 782395.0 |
| Aug 03, 2026 | 181.03 | 194.48 | 175.00 | 193.23 | 777069.0 |
| Jul 31, 2026 | 189.97 | 200.00 | 185.04 | 185.56 | 1.180M |
| Jul 30, 2026 | 172.47 | 186.73 | 172.03 | 183.48 | 1.490M |
| Jul 29, 2026 | 171.40 | 175.56 | 163.59 | 163.85 | 1.159M |
| Jul 28, 2026 | 184.16 | 184.74 | 162.41 | 172.43 | 2.040M |
| Jul 27, 2026 | 210.24 | 213.92 | 198.76 | 208.90 | 1.259M |
| Jul 24, 2026 | 217.34 | 223.39 | 205.79 | 208.43 | 810825.0 |
| Jul 23, 2026 | 214.40 | 220.33 | 212.06 | 218.56 | 636122.0 |
| Jul 22, 2026 | 213.06 | 223.51 | 213.01 | 217.36 | 659125.0 |
| Jul 21, 2026 | 209.55 | 220.65 | 207.90 | 219.41 | 671208.0 |
| Jul 20, 2026 | 200.12 | 209.30 | 200.12 | 201.87 | 803515.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jabil, Inc. | 304.78 |
| Flex Ltd. | 106.65 |
| TTM Technologies, Inc. | 106.98 |
| Plexus Corp. | 237.49 |
| Kimball Electronics, Inc. | 22.71 |
Price Related Metrics
| PE Ratio | 33.15 |
| PS Ratio | 0.8005 |
| PEG Ratio | 1.690 |
| Price to Book Value | 3.879 |
| Price to Free Cash Flow | 17.20 |
| Earnings Yield | 3.02% |
| Market Cap | 9.928B |
| PEGY Ratio | 1.690 |
| Operating PE Ratio | 14.58 |
| Normalized PE Ratio | 23.90 |