Sanmina Corp. (SANM)
216.00
+12.69
(+6.24%)
USD |
NASDAQ |
Sep 11, 16:00
217.00
+1.00
(+0.46%)
After-Hours: 20:00
Sanmina Price : 216.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 206.84 | 219.14 | 205.70 | 216.00 | 475015.0 |
| Sep 10, 2026 | 201.62 | 207.65 | 195.16 | 203.31 | 309738.0 |
| Sep 09, 2026 | 205.30 | 208.00 | 202.62 | 206.15 | 377942.0 |
| Sep 08, 2026 | 199.85 | 210.33 | 198.75 | 205.41 | 597380.0 |
| Sep 04, 2026 | 197.00 | 200.14 | 194.71 | 198.47 | 330926.0 |
| Sep 03, 2026 | 185.82 | 196.31 | 184.92 | 195.69 | 586505.0 |
| Sep 02, 2026 | 187.77 | 190.48 | 182.47 | 187.67 | 504700.0 |
| Sep 01, 2026 | 194.23 | 195.18 | 186.88 | 187.30 | 827799.0 |
| Aug 31, 2026 | 194.84 | 197.49 | 192.79 | 196.72 | 850472.0 |
| Aug 28, 2026 | 202.69 | 202.78 | 193.56 | 194.01 | 673179.0 |
| Aug 27, 2026 | 199.54 | 207.03 | 198.00 | 203.35 | 788114.0 |
| Aug 26, 2026 | 191.40 | 200.84 | 191.40 | 198.64 | 812586.0 |
| Aug 25, 2026 | 190.51 | 193.00 | 187.28 | 191.11 | 465011.0 |
| Aug 24, 2026 | 185.40 | 187.28 | 181.00 | 185.41 | 510128.0 |
| Aug 21, 2026 | 193.19 | 193.19 | 184.99 | 188.89 | 421383.0 |
| Aug 20, 2026 | 194.66 | 197.59 | 190.28 | 190.72 | 828660.0 |
| Aug 19, 2026 | 200.81 | 200.94 | 188.00 | 194.53 | 734694.0 |
| Aug 18, 2026 | 207.09 | 209.16 | 197.25 | 198.28 | 574194.0 |
| Aug 17, 2026 | 213.50 | 217.82 | 212.00 | 217.03 | 410264.0 |
| Aug 14, 2026 | 207.00 | 211.12 | 205.00 | 210.84 | 325599.0 |
| Aug 13, 2026 | 208.89 | 213.08 | 205.45 | 206.56 | 625748.0 |
| Aug 12, 2026 | 210.97 | 216.33 | 208.64 | 208.90 | 520417.0 |
| Aug 11, 2026 | 201.23 | 206.66 | 200.22 | 202.75 | 512509.0 |
| Aug 10, 2026 | 202.73 | 207.61 | 198.02 | 199.15 | 673415.0 |
| Aug 07, 2026 | 209.56 | 210.22 | 199.41 | 202.73 | 424057.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jabil, Inc. | 318.08 |
| TTM Technologies, Inc. | 126.44 |
| Flex Ltd. | 115.78 |
| Plexus Corp. | 255.34 |
| Kimball Electronics, Inc. | 26.17 |
Price Related Metrics
| PE Ratio | 38.66 |
| PS Ratio | 0.9334 |
| PEG Ratio | 1.970 |
| Price to Book Value | 4.523 |
| Price to Free Cash Flow | 20.05 |
| Earnings Yield | 2.59% |
| Market Cap | 11.58B |
| PEGY Ratio | 1.970 |
| Operating PE Ratio | 17.00 |
| Normalized PE Ratio | 27.86 |