Sanmina (SANM) Price: 164.48

Sanmina Corp. (SANM)

164.48 +5.23 (+3.28%) USD | NASDAQ | Nov 12, 16:00

166.95 +2.47 (+1.50%) Pre-Market: 08:57

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	152.68	173.26	152.07	164.48	1.215M
Nov 11, 2026	163.50	165.79	157.25	159.25	1.213M
Nov 10, 2026	166.40	167.96	150.40	155.43	3.438M
Nov 09, 2026	137.52	153.90	136.50	149.64	1.550M
Nov 06, 2026	142.24	142.24	129.17	134.68	906777.0
Nov 05, 2026	136.57	137.54	126.34	130.23	1.847M
Nov 04, 2026	163.26	163.75	142.11	143.77	1.196M
Nov 03, 2026	165.00	168.68	162.74	164.49	708522.0
Nov 02, 2026	168.05	168.85	158.40	159.18	942761.0
Oct 30, 2026	162.60	167.02	159.00	165.57	1.420M
Oct 29, 2026	173.58	175.74	168.80	173.06	749634.0
Oct 28, 2026	175.63	177.19	169.29	175.78	475105.0
Oct 27, 2026	166.90	170.12	165.00	169.50	536625.0
Oct 26, 2026	158.05	164.60	156.24	161.34	994718.0
Oct 23, 2026	153.23	158.54	151.00	155.71	1.121M
Oct 22, 2026	164.32	166.91	153.12	154.47	1.237M
Oct 21, 2026	174.99	174.99	170.27	172.07	438052.0
Oct 20, 2026	173.20	175.66	168.09	169.76	791027.0
Oct 19, 2026	181.25	183.50	175.12	176.48	713288.0
Oct 16, 2026	185.37	186.99	175.34	175.67	752437.0
Oct 15, 2026	185.13	189.01	176.70	188.74	1.158M
Oct 14, 2026	206.58	209.46	193.19	194.32	564227.0
Oct 13, 2026	207.13	214.20	202.53	211.79	625547.0
Oct 12, 2026	219.98	225.24	212.92	213.74	558352.0
Oct 09, 2026	214.73	219.75	207.96	217.49	558648.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks