Total Telcom Inc (TTLTF)
0.21
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Total Telcom Price: 0.21 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 500.00 |
Jun 13, 2024 | 0.2105 | 0.2105 | 0.208 | 0.208 | 2000.00 |
Jun 12, 2024 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.000 |
Jun 11, 2024 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.000 |
Jun 10, 2024 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.000 |
Jun 07, 2024 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.000 |
Jun 06, 2024 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.000 |
Jun 05, 2024 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 250.00 |
Jun 04, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Jun 03, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 4089.00 |
May 31, 2024 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.000 |
May 30, 2024 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.000 |
May 29, 2024 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.000 |
May 28, 2024 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.000 |
May 24, 2024 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.000 |
May 23, 2024 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 100.00 |
May 22, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
May 21, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
May 20, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
May 17, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
May 16, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
May 15, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
May 14, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
May 13, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
May 10, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0479
Minimum
May 07 2020
0.40
Maximum
Oct 12 2023
0.1704
Average
0.12
Median
Dec 14 2020
Price Benchmarks
Siyata Mobile Inc | 1.36 |
Adtran Holdings Inc | 4.75 |
Cisco Systems Inc | 45.39 |
Aviat Networks Inc | 29.17 |
Moving iMage Technologies Inc | 0.59 |
Price Related Metrics
PE Ratio | 17.72 |
PS Ratio | 3.465 |
Price to Book Value | 1.569 |
Price to Free Cash Flow | 14.63 |
Earnings Yield | 5.64% |
Market Cap | 5.549M |
Operating PE Ratio | 16.85 |
Normalized PE Ratio | 17.50 |