Siyata Mobile Inc (SYTA)
1.015
-0.04
(-4.25%)
USD |
NASDAQ |
Nov 21, 16:00
1.00
-0.02
(-1.48%)
After-Hours: 20:00
Siyata Mobile Price: 1.015 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.03 | 1.108 | 1.00 | 1.06 | 439633.0 |
| Nov 19, 2024 | 1.06 | 1.080 | 1.01 | 1.04 | 458012.0 |
| Nov 18, 2024 | 1.05 | 1.111 | 1.00 | 1.04 | 1.235M |
| Nov 15, 2024 | 1.50 | 1.51 | 1.21 | 1.27 | 5.930M |
| Nov 14, 2024 | 1.20 | 1.313 | 1.17 | 1.28 | 3.427M |
| Nov 13, 2024 | 1.25 | 1.27 | 1.19 | 1.21 | 317799.0 |
| Nov 12, 2024 | 1.23 | 1.29 | 1.20 | 1.23 | 261274.0 |
| Nov 11, 2024 | 1.22 | 1.28 | 1.15 | 1.27 | 496186.0 |
| Nov 08, 2024 | 1.23 | 1.23 | 1.15 | 1.18 | 186055.0 |
| Nov 07, 2024 | 1.16 | 1.26 | 1.15 | 1.21 | 212264.0 |
| Nov 06, 2024 | 1.24 | 1.26 | 1.165 | 1.17 | 228237.0 |
| Nov 05, 2024 | 1.25 | 1.33 | 1.200 | 1.27 | 472487.0 |
| Nov 04, 2024 | 1.14 | 1.33 | 1.08 | 1.22 | 4.906M |
| Nov 01, 2024 | 1.17 | 1.220 | 1.14 | 1.15 | 178447.0 |
| Oct 31, 2024 | 1.19 | 1.25 | 1.15 | 1.16 | 297132.0 |
| Oct 30, 2024 | 1.29 | 1.31 | 1.11 | 1.21 | 571516.0 |
| Oct 29, 2024 | 1.32 | 1.38 | 1.26 | 1.27 | 278051.0 |
| Oct 28, 2024 | 1.19 | 1.370 | 1.19 | 1.30 | 489194.0 |
| Oct 25, 2024 | 1.13 | 1.36 | 1.12 | 1.25 | 1.571M |
| Oct 24, 2024 | 1.17 | 1.23 | 1.11 | 1.11 | 554944.0 |
| Oct 23, 2024 | 1.15 | 1.35 | 1.06 | 1.19 | 1.882M |
| Oct 22, 2024 | 1.79 | 1.80 | 1.21 | 1.25 | 4.527M |
| Oct 21, 2024 | 2.65 | 2.92 | 1.68 | 1.84 | 120.39M |
| Oct 18, 2024 | 0.9699 | 1.06 | 0.93 | 1.01 | 353084.0 |
| Oct 17, 2024 | 0.8694 | 0.988 | 0.8589 | 0.979 | 496101.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.779
Minimum
Oct 15 2024
584457.3
Maximum
Dec 03 2019
68170.45
Average
13608.00
Median
Feb 22 2022
Price Benchmarks
| Adtran Holdings Inc | 8.17 |
| Cisco Systems Inc | 57.56 |
| Aviat Networks Inc | 15.12 |
| Infinera Corp | 6.605 |
| Moving iMage Technologies Inc | 0.64 |
Price Related Metrics
| PS Ratio | 0.6008 |
| Price to Book Value | 0.4176 |
| Earnings Yield | -32.49K% |
| Market Cap | 4.133M |