Siyata Mobile Inc (SYTA)
3.075
+0.17
(+5.69%)
USD |
NASDAQ |
May 02, 16:00
3.075
0.00 (0.00%)
After-Hours: 20:00
Siyata Mobile Price: 3.075 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 2.92 | 3.16 | 2.84 | 3.075 | 36711.00 |
May 01, 2024 | 3.06 | 3.11 | 2.74 | 2.909 | 41223.00 |
Apr 30, 2024 | 2.905 | 3.259 | 2.859 | 3.025 | 82153.00 |
Apr 29, 2024 | 3.00 | 3.00 | 2.70 | 2.909 | 22785.00 |
Apr 26, 2024 | 2.92 | 3.131 | 2.79 | 2.905 | 30528.00 |
Apr 25, 2024 | 2.75 | 3.038 | 2.71 | 2.81 | 36729.00 |
Apr 24, 2024 | 2.96 | 3.25 | 2.80 | 2.85 | 33294.00 |
Apr 23, 2024 | 2.83 | 3.30 | 2.797 | 3.04 | 95960.00 |
Apr 22, 2024 | 2.59 | 2.90 | 2.516 | 2.855 | 49295.00 |
Apr 19, 2024 | 2.71 | 2.85 | 2.45 | 2.59 | 35698.00 |
Apr 18, 2024 | 2.80 | 2.89 | 2.63 | 2.71 | 33972.00 |
Apr 17, 2024 | 2.46 | 3.10 | 2.12 | 2.90 | 304856.0 |
Apr 16, 2024 | 3.12 | 3.120 | 2.33 | 2.46 | 79998.00 |
Apr 15, 2024 | 3.33 | 3.39 | 3.20 | 3.32 | 4443.00 |
Apr 12, 2024 | 3.25 | 3.457 | 3.22 | 3.39 | 3998.00 |
Apr 11, 2024 | 3.62 | 3.67 | 3.23 | 3.23 | 11955.00 |
Apr 10, 2024 | 3.34 | 3.52 | 3.14 | 3.49 | 13805.00 |
Apr 09, 2024 | 3.37 | 3.50 | 3.12 | 3.19 | 9799.00 |
Apr 08, 2024 | 3.69 | 3.72 | 3.31 | 3.37 | 18964.00 |
Apr 05, 2024 | 3.440 | 3.68 | 3.30 | 3.51 | 6881.00 |
Apr 04, 2024 | 3.65 | 3.892 | 3.28 | 3.28 | 8829.00 |
Apr 03, 2024 | 3.196 | 3.69 | 3.196 | 3.52 | 6736.00 |
Apr 02, 2024 | 4.00 | 4.00 | 3.40 | 3.53 | 21376.00 |
Apr 01, 2024 | 3.79 | 4.200 | 3.58 | 3.80 | 46556.00 |
Mar 28, 2024 | 3.06 | 3.990 | 3.06 | 3.60 | 82717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.46
Minimum
Apr 16 2024
38976.00
Maximum
Jul 01 2019
7386.77
Average
2513.00
Median
Oct 13 2021
Price Benchmarks
Adtran Holdings Inc | 4.62 |
Cisco Systems Inc | 46.81 |
Aviat Networks Inc | 28.39 |
PowerFleet Inc | 5.02 |
Moving iMage Technologies Inc | 0.5627 |
Price Related Metrics
PS Ratio | 0.0982 |
Price to Book Value | 0.207 |
Earnings Yield | -6.38K% |
Market Cap | 2.010M |