ADTRAN Holdings, Inc. (ADTN)
7.16
+0.06
(+0.85%)
USD |
NASDAQ |
Sep 18, 10:59
ADTRAN Holdings Price : 7.16 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 7.285 | 7.33 | 7.08 | 7.10 | 1.830M |
| Sep 16, 2026 | 7.19 | 7.315 | 6.96 | 7.09 | 1.249M |
| Sep 15, 2026 | 7.15 | 7.205 | 7.00 | 7.08 | 1.861M |
| Sep 14, 2026 | 7.35 | 7.385 | 7.015 | 7.04 | 1.646M |
| Sep 11, 2026 | 7.33 | 7.61 | 7.285 | 7.54 | 1.525M |
| Sep 10, 2026 | 7.065 | 7.385 | 7.020 | 7.18 | 1.408M |
| Sep 09, 2026 | 7.47 | 7.56 | 7.165 | 7.20 | 1.665M |
| Sep 08, 2026 | 7.18 | 7.64 | 7.12 | 7.58 | 2.301M |
| Sep 04, 2026 | 7.21 | 7.33 | 7.041 | 7.10 | 1.644M |
| Sep 03, 2026 | 7.53 | 7.53 | 7.12 | 7.15 | 1.102M |
| Sep 02, 2026 | 7.50 | 7.61 | 7.43 | 7.52 | 1.181M |
| Sep 01, 2026 | 7.66 | 7.70 | 7.44 | 7.47 | 1.477M |
| Aug 31, 2026 | 7.73 | 7.775 | 7.54 | 7.75 | 1.712M |
| Aug 28, 2026 | 7.75 | 7.84 | 7.575 | 7.72 | 1.561M |
| Aug 27, 2026 | 7.95 | 8.04 | 7.66 | 7.79 | 1.546M |
| Aug 26, 2026 | 8.00 | 8.05 | 7.864 | 7.91 | 1.540M |
| Aug 25, 2026 | 7.90 | 8.04 | 7.79 | 8.02 | 1.899M |
| Aug 24, 2026 | 7.60 | 7.73 | 7.46 | 7.71 | 1.408M |
| Aug 21, 2026 | 7.90 | 7.90 | 7.63 | 7.77 | 1.221M |
| Aug 20, 2026 | 8.04 | 8.165 | 7.77 | 7.86 | 1.374M |
| Aug 19, 2026 | 8.22 | 8.22 | 7.81 | 8.01 | 1.333M |
| Aug 18, 2026 | 8.27 | 8.47 | 7.87 | 8.10 | 2.900M |
| Aug 17, 2026 | 8.60 | 8.726 | 8.40 | 8.655 | 2.160M |
| Aug 14, 2026 | 8.04 | 8.446 | 8.03 | 8.40 | 2.074M |
| Aug 13, 2026 | 8.07 | 8.36 | 8.015 | 8.07 | 1.975M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ciena Corp. | 343.75 |
| Extreme Networks, Inc. | 22.04 |
| Lumentum Holdings, Inc. | 901.54 |
| Comtech Telecommunications Corp. | 1.47 |
| Applied Optoelectronics, Inc. | 100.49 |
Price Related Metrics
| PS Ratio | 0.5047 |
| Price to Book Value | 4.489 |
| Price to Free Cash Flow | 24.87 |
| Earnings Yield | -3.93% |
| Market Cap | 581.36M |