ADTRAN Holdings (ADTN) Price: 6.96

ADTRAN Holdings, Inc. (ADTN)

6.96 +0.08 (+1.16%) USD | NASDAQ | Oct 28, 16:00

6.955 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	6.90	6.98	6.77	6.96	1.577M
Oct 27, 2026	6.625	6.95	6.57	6.88	1.667M
Oct 26, 2026	6.45	6.67	6.38	6.55	2.028M
Oct 23, 2026	6.45	6.51	6.375	6.43	1.006M
Oct 22, 2026	6.55	6.605	6.40	6.45	1.150M
Oct 21, 2026	6.67	6.76	6.565	6.69	1.018M
Oct 20, 2026	6.40	6.635	6.36	6.58	1.959M
Oct 19, 2026	6.47	6.54	6.315	6.43	1.014M
Oct 16, 2026	6.50	6.55	6.285	6.31	1.126M
Oct 15, 2026	6.50	6.55	6.35	6.53	1.377M
Oct 14, 2026	6.90	6.90	6.56	6.64	1.724M
Oct 13, 2026	6.96	7.02	6.80	6.96	1.219M
Oct 12, 2026	7.41	7.41	7.005	7.03	1.242M
Oct 09, 2026	7.60	7.75	7.365	7.46	870974.0
Oct 08, 2026	7.57	7.74	7.32	7.49	1.837M
Oct 07, 2026	7.50	7.909	7.47	7.76	2.217M
Oct 06, 2026	7.20	7.635	7.17	7.62	2.556M
Oct 05, 2026	7.12	7.18	6.95	7.15	1.782M
Oct 02, 2026	7.19	7.25	6.93	7.04	2.638M
Oct 01, 2026	6.91	7.16	6.785	7.07	1.864M
Sep 30, 2026	6.93	6.935	6.73	6.835	1.857M
Sep 29, 2026	6.86	6.91	6.76	6.87	1.162M
Sep 28, 2026	7.08	7.09	6.761	6.80	1.855M
Sep 25, 2026	6.98	7.18	6.882	7.13	1.602M
Sep 24, 2026	7.06	7.08	6.84	6.935	1.279M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks