Adtran Inc (ADTN)
15.68
-0.10 (-0.63%)
USD |
NASDAQ |
Mar 27, 16:00
15.67
-0.01 (-0.06%)
After-Hours: 20:00
Adtran Price: 15.68 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 15.91 | 15.91 | 15.51 | 15.68 | 332360.0 |
| Mar 24, 2023 | 15.30 | 15.82 | 15.18 | 15.78 | 488890.0 |
| Mar 23, 2023 | 14.98 | 15.74 | 14.86 | 15.65 | 694202.0 |
| Mar 22, 2023 | 15.87 | 15.87 | 14.80 | 14.81 | 526463.0 |
| Mar 21, 2023 | 15.75 | 16.09 | 15.75 | 15.96 | 687866.0 |
| Mar 20, 2023 | 15.54 | 15.79 | 15.43 | 15.48 | 311250.0 |
| Mar 17, 2023 | 15.54 | 15.54 | 15.26 | 15.37 | 1.123M |
| Mar 16, 2023 | 15.21 | 15.65 | 15.07 | 15.59 | 337082.0 |
| Mar 15, 2023 | 15.15 | 15.47 | 15.12 | 15.34 | 572140.0 |
| Mar 14, 2023 | 15.77 | 15.78 | 15.23 | 15.52 | 456413.0 |
| Mar 13, 2023 | 15.54 | 15.64 | 15.06 | 15.32 | 587963.0 |
| Mar 10, 2023 | 16.38 | 16.41 | 15.63 | 15.88 | 382130.0 |
| Mar 09, 2023 | 16.71 | 17.00 | 16.25 | 16.28 | 401128.0 |
| Mar 08, 2023 | 16.25 | 16.84 | 16.25 | 16.78 | 435215.0 |
| Mar 07, 2023 | 16.56 | 16.58 | 16.14 | 16.22 | 268645.0 |
| Mar 06, 2023 | 16.83 | 16.98 | 16.50 | 16.56 | 497381.0 |
| Mar 03, 2023 | 16.80 | 16.97 | 16.56 | 16.80 | 314568.0 |
| Mar 02, 2023 | 16.56 | 16.80 | 16.38 | 16.66 | 368443.0 |
| Mar 01, 2023 | 17.44 | 17.58 | 16.57 | 16.61 | 546363.0 |
| Feb 28, 2023 | 17.38 | 17.71 | 17.35 | 17.45 | 509462.0 |
| Feb 27, 2023 | 17.49 | 17.70 | 17.29 | 17.49 | 470011.0 |
| Feb 24, 2023 | 17.56 | 17.99 | 17.24 | 17.32 | 761713.0 |
| Feb 23, 2023 | 17.03 | 17.79 | 17.03 | 17.61 | 685298.0 |
| Feb 22, 2023 | 16.51 | 17.06 | 16.40 | 16.93 | 869973.0 |
| Feb 21, 2023 | 17.24 | 17.24 | 15.50 | 16.53 | 1.819M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.12
Minimum
Mar 17 2020
25.09
Maximum
Aug 19 2022
15.69
Average
16.10
Median
Price Benchmarks
| Wireless Telecom Group Inc | 1.87 |
| Moving iMage Technologies Inc | 0.9919 |
| Cisco Systems Inc | 50.54 |
| Aviat Networks Inc | 35.07 |
| PowerFleet Inc | 2.97 |
Price Related Metrics
| PS Ratio | 0.9549 |
| Price to Book Value | 1.240 |
| Earnings Yield | -0.38% |
| Market Cap | 1.233B |
| Normalized PE Ratio | 53.83 |