Adtran Inc (ADTN)

20.08 +0.26  +1.31% NASDAQ Dec 2, 16:00 20.08 0.00  0.00% After-Hours: 20:00 USD

Adtran Price:

20.08 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2021 20.73 21.34 19.80 19.82 331770.0
Nov. 30, 2021 20.88 21.06 20.07 20.38 439010.0
Nov. 29, 2021 20.91 21.31 20.63 21.06 349945.0
Nov. 26, 2021 21.02 21.13 20.55 20.60 343487.0
Nov. 24, 2021 21.71 21.75 21.35 21.55 301174.0
Nov. 23, 2021 21.55 22.01 21.16 21.96 258940.0
Nov. 22, 2021 21.54 22.05 21.29 21.64 194094.0
Nov. 19, 2021 21.64 21.86 21.36 21.47 440968.0
Nov. 18, 2021 22.01 22.20 21.67 21.86 530749.0
Nov. 17, 2021 21.63 22.12 21.44 22.06 391965.0
Nov. 16, 2021 21.24 21.66 20.97 21.66 507304.0
Nov. 15, 2021 21.40 22.60 21.34 21.42 473964.0
Nov. 12, 2021 20.46 21.34 20.46 21.12 386862.0
Nov. 11, 2021 20.40 20.88 20.29 20.77 168685.0
Nov. 10, 2021 20.69 20.97 20.27 20.31 255567.0
Nov. 9, 2021 20.77 21.12 20.72 20.91 270530.0
Nov. 8, 2021 20.82 21.07 20.69 20.75 223255.0
Nov. 5, 2021 20.74 21.37 20.59 20.69 377043.0
Nov. 4, 2021 20.32 20.98 20.14 20.64 489356.0
Nov. 3, 2021 19.31 20.40 19.22 20.27 413870.0
Nov. 2, 2021 18.64 20.10 18.64 19.26 474440.0
Nov. 1, 2021 18.51 19.51 18.51 19.06 278418.0
Oct. 29, 2021 17.97 18.64 17.97 18.48 317877.0
Oct. 28, 2021 18.06 18.33 18.06 18.21 151532.0
Oct. 27, 2021 17.59 18.09 17.59 18.00 280612.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.12 Mar 17 2020
Maximum 24.57 Aug 27 2021
Average 15.98

Price Related Metrics

PE Ratio 502.00
PS Ratio 1.828
Price to Book Value 2.687
Price to Free Cash Flow 77.07
Earnings Yield 0.20%
Market Cap 977.49M

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.