Adtran Inc (ADTN)

Add to Watchlists
Create an Alert
9.35 -0.06  -0.64% NASDAQ Oct 22, 16:59 Delayed 2m USD

Adtran Price:

9.35 for Oct. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2019 9.69 9.84 9.38 9.41 276041.0
Oct. 18, 2019 9.78 9.85 9.59 9.63 229646.0
Oct. 17, 2019 9.64 9.94 9.64 9.81 219527.0
Oct. 16, 2019 9.28 9.73 9.28 9.605 252781.0
Oct. 15, 2019 9.11 9.29 9.08 9.26 345290.0
Oct. 14, 2019 9.02 9.23 8.96 9.075 358053.0
Oct. 11, 2019 8.81 9.28 8.81 9.04 462690.0
Oct. 10, 2019 8.63 9.23 8.09 8.81 1.687M
Oct. 9, 2019 11.12 11.15 10.78 10.91 278764.0
Oct. 8, 2019 11.25 11.34 11.00 11.05 377724.0
Oct. 7, 2019 11.40 11.59 11.27 11.30 402975.0
Oct. 4, 2019 11.29 11.52 11.20 11.49 181510.0
Oct. 3, 2019 11.22 11.36 11.01 11.29 213657.0
Oct. 2, 2019 11.02 11.50 10.85 11.30 328752.0
Oct. 1, 2019 11.41 11.53 11.01 11.07 186450.0
Sept. 30, 2019 11.37 11.42 11.24 11.34 289832.0
Sept. 27, 2019 11.26 11.47 11.20 11.30 174661.0
Sept. 26, 2019 11.60 11.60 11.20 11.28 140684.0
Sept. 25, 2019 11.41 11.73 11.31 11.70 295962.0
Sept. 24, 2019 11.50 11.70 11.36 11.41 323897.0
Sept. 23, 2019 11.44 11.60 11.20 11.55 143529.0
Sept. 20, 2019 11.45 11.66 11.39 11.47 429836.0
Sept. 19, 2019 11.44 11.62 11.38 11.42 143850.0
Sept. 18, 2019 11.54 11.62 11.34 11.41 188458.0
Sept. 17, 2019 11.53 11.62 11.38 11.58 195173.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Zayo Group Holdings Inc 34.19
Cisco Systems Inc 47.30
Apple Inc 238.85

Price Range, Past 5 Years

Minimum 8.81 Oct 10 2019
Maximum 24.50 Oct 04 2017
Average 17.70

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.