ADTRAN Holdings, Inc. (ADTN)
7.72
-0.07
(-0.90%)
USD |
NASDAQ |
Aug 28, 16:00
7.815
+0.10
(+1.23%)
After-Hours: 20:00
ADTRAN Holdings Price : 7.72 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 7.95 | 8.04 | 7.66 | 7.79 | 1.546M |
| Aug 26, 2026 | 8.00 | 8.05 | 7.864 | 7.91 | 1.540M |
| Aug 25, 2026 | 7.90 | 8.04 | 7.79 | 8.02 | 1.899M |
| Aug 24, 2026 | 7.60 | 7.73 | 7.46 | 7.71 | 1.408M |
| Aug 21, 2026 | 7.90 | 7.90 | 7.63 | 7.77 | 1.221M |
| Aug 20, 2026 | 8.04 | 8.165 | 7.77 | 7.86 | 1.374M |
| Aug 19, 2026 | 8.22 | 8.22 | 7.81 | 8.01 | 1.333M |
| Aug 18, 2026 | 8.27 | 8.47 | 7.87 | 8.10 | 2.900M |
| Aug 17, 2026 | 8.60 | 8.726 | 8.40 | 8.655 | 2.160M |
| Aug 14, 2026 | 8.04 | 8.446 | 8.03 | 8.40 | 2.074M |
| Aug 13, 2026 | 8.07 | 8.36 | 8.015 | 8.07 | 1.975M |
| Aug 12, 2026 | 8.07 | 8.295 | 7.99 | 8.16 | 2.081M |
| Aug 11, 2026 | 7.73 | 7.91 | 7.62 | 7.76 | 2.025M |
| Aug 10, 2026 | 7.96 | 8.20 | 7.61 | 7.63 | 2.453M |
| Aug 07, 2026 | 7.64 | 7.72 | 7.40 | 7.56 | 1.564M |
| Aug 06, 2026 | 7.91 | 8.04 | 7.48 | 7.495 | 2.323M |
| Aug 05, 2026 | 8.54 | 8.63 | 7.885 | 7.91 | 2.939M |
| Aug 04, 2026 | 8.988 | 9.200 | 8.62 | 8.76 | 5.014M |
| Aug 03, 2026 | 8.42 | 8.935 | 8.402 | 8.86 | 3.500M |
| Jul 31, 2026 | 8.71 | 8.76 | 8.34 | 8.51 | 3.324M |
| Jul 30, 2026 | 8.43 | 8.825 | 8.20 | 8.42 | 6.274M |
| Jul 29, 2026 | 8.94 | 9.042 | 8.19 | 8.33 | 2.601M |
| Jul 28, 2026 | 9.27 | 9.28 | 8.47 | 9.01 | 2.210M |
| Jul 27, 2026 | 9.80 | 9.86 | 9.26 | 9.50 | 1.865M |
| Jul 24, 2026 | 10.17 | 10.22 | 9.79 | 9.85 | 2.001M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ciena Corp. | 378.07 |
| Extreme Networks, Inc. | 22.61 |
| Lumentum Holdings, Inc. | 894.50 |
| Comtech Telecommunications Corp. | 1.695 |
| Applied Optoelectronics, Inc. | 106.21 |
Price Related Metrics
| PS Ratio | 0.5442 |
| Price to Book Value | 4.522 |
| Price to Free Cash Flow | 26.82 |
| Earnings Yield | -3.64% |
| Market Cap | 621.82M |