Moving iMage Technologies Inc (MITQ)
2.12
-0.16 -7.02%
NYSE AM
Nov 29, 16:00
2.12
0.00 0.00%
After-Hours: 16:48
USD
Moving iMage Technologies Price:
2.12 for Nov. 29, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2021.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov. 26, 2021 | 2.17 | 2.295 | 2.148 | 2.28 | 109189.0 |
| Nov. 24, 2021 | 2.10 | 2.350 | 2.08 | 2.22 | 397133.0 |
| Nov. 23, 2021 | 2.29 | 2.305 | 2.07 | 2.12 | 221186.0 |
| Nov. 22, 2021 | 2.44 | 2.462 | 2.16 | 2.248 | 303487.0 |
| Nov. 19, 2021 | 2.56 | 2.59 | 2.42 | 2.44 | 602662.0 |
| Nov. 18, 2021 | 2.73 | 2.76 | 2.49 | 2.57 | 814212.0 |
| Nov. 17, 2021 | 2.90 | 2.913 | 2.70 | 2.75 | 461288.0 |
| Nov. 16, 2021 | 2.90 | 3.05 | 2.76 | 2.86 | 1.261M |
| Nov. 15, 2021 | 2.96 | 3.09 | 2.82 | 2.87 | 1.768M |
| Nov. 12, 2021 | 3.29 | 3.50 | 3.10 | 3.28 | 27.73M |
| Nov. 11, 2021 | 2.75 | 2.790 | 2.68 | 2.70 | 6.590M |
| Nov. 10, 2021 | 2.754 | 2.80 | 2.71 | 2.71 | 96108.00 |
| Nov. 9, 2021 | 2.80 | 2.825 | 2.70 | 2.81 | 274904.0 |
| Nov. 8, 2021 | 2.72 | 2.82 | 2.72 | 2.79 | 207074.0 |
| Nov. 5, 2021 | 2.76 | 2.82 | 2.650 | 2.72 | 275844.0 |
| Nov. 4, 2021 | 2.80 | 2.88 | 2.75 | 2.77 | 210667.0 |
| Nov. 3, 2021 | 2.77 | 2.87 | 2.77 | 2.79 | 210686.0 |
| Nov. 2, 2021 | 2.80 | 2.86 | 2.72 | 2.79 | 235122.0 |
| Nov. 1, 2021 | 2.80 | 2.842 | 2.66 | 2.76 | 405211.0 |
| Oct. 29, 2021 | 2.93 | 2.982 | 2.74 | 2.76 | 594396.0 |
| Oct. 28, 2021 | 2.90 | 3.42 | 2.832 | 3.01 | 3.545M |
| Oct. 27, 2021 | 2.64 | 3.46 | 2.59 | 2.89 | 8.571M |
| Oct. 26, 2021 | 2.74 | 2.74 | 2.60 | 2.65 | 138764.0 |
| Oct. 25, 2021 | 2.65 | 2.79 | 2.64 | 2.70 | 141006.0 |
| Oct. 22, 2021 | 2.71 | 2.798 | 2.62 | 2.66 | 356628.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Wireless Telecom Group Inc | 1.865 |
| Adtran Inc | 21.07 |
| Cisco Systems Inc | 55.74 |
Price Range, Past 5 Years
| Minimum | 2.12 | Nov 23 2021 |
| Maximum | 24.00 | Jul 08 2021 |
| Average | 3.618 |
Price Related Metrics
| PS Ratio | 2.040 |
| Price to Book Value | 2.256 |
| Earnings Yield | -5.99% |
| Market Cap | 22.55M |
News
Sector Update: Tech Stocks Help Lift Broader Markets Higher Ahead of Friday Close
MT Newswires 11/12 15:55 ET
MT Newswires 11/12 15:55 ET
-- Earnings Flash (MITQ) MOVING IMAGE TECHNOLOGIES Posts Q1 Revenue $3.47M
MT Newswires 11/11 16:10 ET
MT Newswires 11/11 16:10 ET
Moving iMage Technologies Announces Strong Results in First Quarter Fiscal 2022
Yahoo 11/11 16:10 ET
Yahoo 11/11 16:10 ET
Moving iMage Technologies gets contract from Alamo Drafthouse for Staten Island cinema
SA Breaking News 08/02 09:29 ET
SA Breaking News 08/02 09:29 ET
Support.com and Aehr Test Systems among tech gainers; Intrusion and CooTek among losers
SA Breaking News 07/19 15:01 ET
SA Breaking News 07/19 15:01 ET
Moving iMage Technologies Announces Pricing of Initial Public Offering
Globe Newswire 07/08 08:00 ET
Globe Newswire 07/08 08:00 ET
Advertisement
