Moving iMage Technologies Inc (MITQ)
0.655
-0.01
(-1.95%)
USD |
NYAM |
Jul 26, 16:00
0.655
0.00 (0.00%)
After-Hours: 20:00
Moving iMage Technologies Price: 0.655 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 0.6544 | 0.68 | 0.6371 | 0.668 | 35568.00 |
| Jul 24, 2024 | 0.6887 | 0.71 | 0.6433 | 0.65 | 110614.0 |
| Jul 23, 2024 | 0.73 | 0.765 | 0.689 | 0.71 | 216964.0 |
| Jul 22, 2024 | 0.70 | 0.7498 | 0.685 | 0.6966 | 184488.0 |
| Jul 19, 2024 | 0.677 | 0.714 | 0.646 | 0.6998 | 160495.0 |
| Jul 18, 2024 | 0.6674 | 0.72 | 0.6618 | 0.69 | 58803.00 |
| Jul 17, 2024 | 0.73 | 0.73 | 0.661 | 0.6906 | 48971.00 |
| Jul 16, 2024 | 0.6841 | 0.737 | 0.6306 | 0.7318 | 290887.0 |
| Jul 15, 2024 | 0.63 | 0.7244 | 0.625 | 0.7059 | 238495.0 |
| Jul 12, 2024 | 0.6201 | 0.675 | 0.61 | 0.655 | 129350.0 |
| Jul 11, 2024 | 0.6231 | 0.66 | 0.611 | 0.6302 | 129900.0 |
| Jul 10, 2024 | 0.654 | 0.654 | 0.62 | 0.623 | 47204.00 |
| Jul 09, 2024 | 0.61 | 0.6612 | 0.605 | 0.63 | 143039.0 |
| Jul 08, 2024 | 0.6172 | 0.6666 | 0.605 | 0.6234 | 126235.0 |
| Jul 05, 2024 | 0.593 | 0.63 | 0.593 | 0.6275 | 33991.00 |
| Jul 03, 2024 | 0.625 | 0.633 | 0.60 | 0.6116 | 71505.00 |
| Jul 02, 2024 | 0.636 | 0.65 | 0.618 | 0.63 | 61843.00 |
| Jul 01, 2024 | 0.6085 | 0.649 | 0.6085 | 0.636 | 93316.00 |
| Jun 28, 2024 | 0.6582 | 0.69 | 0.61 | 0.6224 | 84266.00 |
| Jun 27, 2024 | 0.694 | 0.694 | 0.6332 | 0.648 | 139546.0 |
| Jun 26, 2024 | 0.635 | 0.6499 | 0.603 | 0.61 | 57265.00 |
| Jun 25, 2024 | 0.5984 | 0.65 | 0.5915 | 0.634 | 50491.00 |
| Jun 24, 2024 | 0.5788 | 0.6165 | 0.5699 | 0.6056 | 100144.0 |
| Jun 21, 2024 | 0.597 | 0.63 | 0.5745 | 0.5745 | 93740.00 |
| Jun 20, 2024 | 0.62 | 0.634 | 0.6093 | 0.6120 | 114698.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4737
Minimum
Mar 26 2024
24.00
Maximum
Jul 08 2021
1.399
Average
1.11
Median
Mar 21 2022
Price Benchmarks
| Adtran Holdings Inc | 6.485 |
| Cisco Systems Inc | 47.88 |
| Aviat Networks Inc | 29.96 |
| Infinera Corp | 6.015 |
| Iteris Inc | 4.90 |
Price Related Metrics
| PS Ratio | 0.3568 |
| PEG Ratio | -0.0383 |
| Price to Book Value | 1.056 |
| Price to Free Cash Flow | 11.69 |
| Earnings Yield | -32.06% |
| Market Cap | 6.671M |
| PEGY Ratio | -0.0383 |