Moving iMage Technologies Inc (MITQ)
1.165
0.00 (0.00%)
USD |
NYAM |
Jan 31, 16:00
1.53
+0.36 (+31.33%)
After-Hours: 07:57
Moving iMage Technologies Price: 1.165 for Jan. 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2023 | 1.15 | 1.18 | 1.15 | 1.165 | 23705.00 |
| Jan 30, 2023 | 1.189 | 1.195 | 1.160 | 1.17 | 308323.0 |
| Jan 27, 2023 | 1.25 | 1.25 | 1.199 | 1.21 | 18670.00 |
| Jan 26, 2023 | 1.220 | 1.220 | 1.17 | 1.21 | 34562.00 |
| Jan 25, 2023 | 1.23 | 1.24 | 1.182 | 1.19 | 42172.00 |
| Jan 24, 2023 | 1.19 | 1.25 | 1.16 | 1.226 | 96421.00 |
| Jan 23, 2023 | 1.173 | 1.190 | 1.130 | 1.18 | 33777.00 |
| Jan 20, 2023 | 1.133 | 1.17 | 1.120 | 1.16 | 51712.00 |
| Jan 19, 2023 | 1.20 | 1.20 | 1.14 | 1.15 | 24600.00 |
| Jan 18, 2023 | 1.20 | 1.25 | 1.15 | 1.175 | 38934.00 |
| Jan 17, 2023 | 1.19 | 1.203 | 1.17 | 1.19 | 14751.00 |
| Jan 13, 2023 | 1.160 | 1.226 | 1.142 | 1.22 | 61882.00 |
| Jan 12, 2023 | 1.11 | 1.18 | 1.11 | 1.165 | 38409.00 |
| Jan 11, 2023 | 1.11 | 1.169 | 1.080 | 1.135 | 35693.00 |
| Jan 10, 2023 | 1.129 | 1.14 | 1.08 | 1.14 | 39702.00 |
| Jan 09, 2023 | 1.180 | 1.180 | 1.12 | 1.14 | 18116.00 |
| Jan 06, 2023 | 1.162 | 1.170 | 1.13 | 1.154 | 7864.00 |
| Jan 05, 2023 | 1.13 | 1.280 | 1.08 | 1.18 | 109713.0 |
| Jan 04, 2023 | 1.080 | 1.195 | 1.080 | 1.17 | 53868.00 |
| Jan 03, 2023 | 1.16 | 1.167 | 1.074 | 1.12 | 22380.00 |
| Dec 30, 2022 | 1.040 | 1.16 | 1.03 | 1.15 | 113156.0 |
| Dec 29, 2022 | 1.01 | 1.04 | 1.00 | 1.03 | 165919.0 |
| Dec 28, 2022 | 1.00 | 1.043 | 0.9931 | 1.005 | 56857.00 |
| Dec 27, 2022 | 1.05 | 1.09 | 0.95 | 1.02 | 211982.0 |
| Dec 23, 2022 | 1.02 | 1.09 | 1.02 | 1.06 | 44113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.89
Minimum
May 11 2022
24.00
Maximum
Jul 08 2021
1.911
Average
1.30
Median
Mar 07 2022
Price Benchmarks
| Wireless Telecom Group Inc | 1.93 |
| Adtran Inc | 18.87 |
| Cisco Systems Inc | 48.67 |
| Aviat Networks Inc | 32.35 |
| PowerFleet Inc | 2.86 |
Price Related Metrics
| PS Ratio | 0.604 |
| Price to Book Value | 1.348 |
| Earnings Yield | -6.87% |
| Market Cap | 12.77M |