Moving iMage Technologies (MITQ) Price: 0.5942

Moving iMage Technologies, Inc. (MITQ)

0.5942 +0.02 (+3.88%) USD | NYAM | Oct 09, 16:00

0.552 -0.04 (-7.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.5501	0.6207	0.5501	0.5942	188112.0
Oct 08, 2026	0.56	0.5879	0.55	0.572	9078.00
Oct 07, 2026	0.5599	0.5683	0.5406	0.5679	8018.00
Oct 06, 2026	0.5878	0.5878	0.5501	0.586	29850.00
Oct 05, 2026	0.5607	0.5774	0.541	0.5527	26702.00
Oct 02, 2026	0.5525	0.5899	0.533	0.578	120271.0
Oct 01, 2026	0.55	0.5551	0.533	0.5499	79880.00
Sep 30, 2026	0.595	0.6088	0.5505	0.5787	106975.0
Sep 29, 2026	0.545	0.6907	0.513	0.595	1.104M
Sep 28, 2026	0.61	0.6173	0.5721	0.5771	510433.0
Sep 25, 2026	0.6438	0.6438	0.6161	0.6205	76710.00
Sep 24, 2026	0.64	0.647	0.6164	0.647	259014.0
Sep 23, 2026	0.6319	0.6557	0.6182	0.6189	76461.00
Sep 22, 2026	0.623	0.6399	0.6127	0.637	95720.00
Sep 21, 2026	0.64	0.65	0.6118	0.63	347745.0
Sep 18, 2026	0.6001	0.6859	0.6000	0.655	364346.0
Sep 17, 2026	0.5911	0.6258	0.5401	0.6101	239587.0
Sep 16, 2026	0.632	0.6929	0.6078	0.6078	206081.0
Sep 15, 2026	0.6622	0.70	0.63	0.6524	476715.0
Sep 14, 2026	0.631	0.72	0.60	0.64	995705.0
Sep 11, 2026	0.5899	0.631	0.5799	0.60	26000.00
Sep 10, 2026	0.6121	0.6121	0.5456	0.5898	12254.00
Sep 09, 2026	0.60	0.6080	0.60	0.60	2656.00
Sep 08, 2026	0.6071	0.6311	0.60	0.60	3679.00
Sep 04, 2026	0.60	0.6155	0.5882	0.6073	8095.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks