Moving iMage Technologies (MITQ) Price: 0.513

Moving iMage Technologies, Inc. (MITQ)

0.513 -0.01 (-1.72%) USD | NYAM | Oct 30, 14:44

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.522	0.529	0.522	0.522	4659.00
Oct 28, 2026	0.524	0.5323	0.522	0.522	6885.00
Oct 27, 2026	0.522	0.5289	0.522	0.522	7241.00
Oct 26, 2026	0.5290	0.5358	0.522	0.522	3932.00
Oct 23, 2026	0.5442	0.5514	0.522	0.522	7929.00
Oct 22, 2026	0.5739	0.5739	0.522	0.522	36579.00
Oct 21, 2026	0.5265	0.5762	0.5265	0.565	49696.00
Oct 20, 2026	0.5378	0.553	0.515	0.553	10886.00
Oct 19, 2026	0.5571	0.5781	0.5133	0.53	105528.0
Oct 16, 2026	0.545	0.5974	0.5301	0.5463	108396.0
Oct 15, 2026	0.549	0.5798	0.5205	0.5449	133573.0
Oct 14, 2026	0.5405	0.5764	0.524	0.566	140113.0
Oct 13, 2026	0.5747	0.5806	0.5405	0.541	56186.00
Oct 12, 2026	0.5764	0.5931	0.563	0.585	13995.00
Oct 09, 2026	0.5501	0.6207	0.5501	0.5942	188112.0
Oct 08, 2026	0.56	0.5879	0.55	0.572	9078.00
Oct 07, 2026	0.5599	0.5683	0.5406	0.5679	8018.00
Oct 06, 2026	0.5878	0.5878	0.5501	0.586	29850.00
Oct 05, 2026	0.5607	0.5774	0.541	0.5527	26702.00
Oct 02, 2026	0.5525	0.5899	0.533	0.578	120271.0
Oct 01, 2026	0.55	0.5551	0.533	0.5499	79880.00
Sep 30, 2026	0.595	0.6088	0.5505	0.5787	106975.0
Sep 29, 2026	0.545	0.6907	0.513	0.595	1.104M
Sep 28, 2026	0.61	0.6173	0.5721	0.5771	510433.0
Sep 25, 2026	0.6438	0.6438	0.6161	0.6205	76710.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks