Moving iMage Technologies, Inc. (MITQ)
0.59
+0.05
(+9.26%)
USD |
NYAM |
Aug 24, 16:00
0.595
0.00 (0.00%)
After-Hours: 20:00
Moving iMage Technologies Price : 0.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.53 | 0.60 | 0.53 | 0.59 | 123406.0 |
| Aug 21, 2026 | 0.54 | 0.5500 | 0.54 | 0.54 | 49110.00 |
| Aug 20, 2026 | 0.5301 | 0.5418 | 0.5301 | 0.54 | 5339.00 |
| Aug 19, 2026 | 0.53 | 0.5499 | 0.53 | 0.53 | 7112.00 |
| Aug 18, 2026 | 0.5302 | 0.5499 | 0.53 | 0.53 | 16391.00 |
| Aug 17, 2026 | 0.5502 | 0.5599 | 0.53 | 0.5302 | 28655.00 |
| Aug 14, 2026 | 0.562 | 0.565 | 0.54 | 0.5502 | 6327.00 |
| Aug 13, 2026 | 0.54 | 0.5589 | 0.54 | 0.5589 | 6304.00 |
| Aug 12, 2026 | 0.552 | 0.5612 | 0.54 | 0.547 | 34964.00 |
| Aug 11, 2026 | 0.55 | 0.55 | 0.53 | 0.5375 | 15759.00 |
| Aug 10, 2026 | 0.53 | 0.554 | 0.53 | 0.54 | 26560.00 |
| Aug 07, 2026 | 0.53 | 0.5451 | 0.53 | 0.5449 | 9112.00 |
| Aug 06, 2026 | 0.5343 | 0.5504 | 0.53 | 0.54 | 30785.00 |
| Aug 05, 2026 | 0.5352 | 0.5522 | 0.53 | 0.53 | 27160.00 |
| Aug 04, 2026 | 0.525 | 0.5799 | 0.525 | 0.534 | 24760.00 |
| Aug 03, 2026 | 0.525 | 0.5453 | 0.525 | 0.5394 | 9114.00 |
| Jul 31, 2026 | 0.525 | 0.5498 | 0.525 | 0.53 | 39320.00 |
| Jul 30, 2026 | 0.525 | 0.5349 | 0.525 | 0.53 | 6657.00 |
| Jul 29, 2026 | 0.525 | 0.5389 | 0.525 | 0.535 | 7507.00 |
| Jul 28, 2026 | 0.5224 | 0.53 | 0.505 | 0.53 | 19293.00 |
| Jul 27, 2026 | 0.503 | 0.547 | 0.50 | 0.52 | 18831.00 |
| Jul 24, 2026 | 0.543 | 0.5517 | 0.51 | 0.51 | 14738.00 |
| Jul 23, 2026 | 0.529 | 0.5743 | 0.5182 | 0.53 | 16289.00 |
| Jul 22, 2026 | 0.5351 | 0.56 | 0.5351 | 0.54 | 9775.00 |
| Jul 21, 2026 | 0.5399 | 0.5743 | 0.5247 | 0.533 | 28419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LogiPix International Corp. | 6.432 |
| Direct Equity International, Inc. | 0.0001 |
| LiveOne, Inc. | 3.83 |
| PodcastOne, Inc. | 2.65 |
| Cineverse Corp. | 2.54 |
Price Related Metrics
| PS Ratio | 0.3167 |
| Price to Book Value | 1.201 |
| Earnings Yield | -2.93% |
| Market Cap | 5.865M |