Moving iMage Technologies Inc (MITQ)
0.67
0.00 (0.00%)
USD |
NYAM |
Dec 03, 12:18
Moving iMage Technologies Price: 0.67 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 0.6898 | 0.6898 | 0.649 | 0.665 | 9039.00 |
| Nov 29, 2024 | 0.6699 | 0.6799 | 0.6514 | 0.6614 | 17541.00 |
| Nov 27, 2024 | 0.6426 | 0.68 | 0.64 | 0.65 | 6512.00 |
| Nov 26, 2024 | 0.616 | 0.648 | 0.615 | 0.648 | 22418.00 |
| Nov 25, 2024 | 0.649 | 0.655 | 0.6283 | 0.63 | 13880.00 |
| Nov 22, 2024 | 0.6115 | 0.65 | 0.6115 | 0.6151 | 26547.00 |
| Nov 21, 2024 | 0.6102 | 0.6673 | 0.6102 | 0.65 | 24281.00 |
| Nov 20, 2024 | 0.5952 | 0.64 | 0.5952 | 0.62 | 14610.00 |
| Nov 19, 2024 | 0.6448 | 0.6473 | 0.623 | 0.633 | 14486.00 |
| Nov 18, 2024 | 0.59 | 0.647 | 0.59 | 0.62 | 45140.00 |
| Nov 15, 2024 | 0.585 | 0.626 | 0.585 | 0.5901 | 9300.00 |
| Nov 14, 2024 | 0.60 | 0.6497 | 0.5799 | 0.6006 | 27189.00 |
| Nov 13, 2024 | 0.6621 | 0.6621 | 0.6085 | 0.6325 | 11116.00 |
| Nov 12, 2024 | 0.62 | 0.6695 | 0.6102 | 0.65 | 20096.00 |
| Nov 11, 2024 | 0.591 | 0.63 | 0.591 | 0.616 | 85380.00 |
| Nov 08, 2024 | 0.5748 | 0.6199 | 0.5748 | 0.613 | 6121.00 |
| Nov 07, 2024 | 0.5805 | 0.6053 | 0.5805 | 0.5816 | 57300.00 |
| Nov 06, 2024 | 0.6002 | 0.63 | 0.5769 | 0.5802 | 30962.00 |
| Nov 05, 2024 | 0.62 | 0.63 | 0.6016 | 0.6018 | 5150.00 |
| Nov 04, 2024 | 0.6012 | 0.615 | 0.6012 | 0.615 | 17306.00 |
| Nov 01, 2024 | 0.606 | 0.606 | 0.6052 | 0.6052 | 1577.00 |
| Oct 31, 2024 | 0.621 | 0.6425 | 0.6108 | 0.625 | 5447.00 |
| Oct 30, 2024 | 0.65 | 0.6881 | 0.64 | 0.65 | 39162.00 |
| Oct 29, 2024 | 0.6616 | 0.6639 | 0.63 | 0.63 | 6233.00 |
| Oct 28, 2024 | 0.6925 | 0.72 | 0.68 | 0.68 | 33826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4737
Minimum
Mar 26 2024
24.00
Maximum
Jul 08 2021
1.315
Average
1.07
Median
May 24 2022
Price Benchmarks
| Adtran Holdings Inc | 8.62 |
| Cisco Systems Inc | 59.39 |
| Aviat Networks Inc | 16.89 |
| Infinera Corp | 6.64 |
| Lantronix Inc | 3.10 |
Price Related Metrics
| PS Ratio | 0.3674 |
| PEG Ratio | -0.0793 |
| Price to Book Value | 1.165 |
| Earnings Yield | -25.75% |
| Market Cap | 6.631M |
| PEGY Ratio | -0.0793 |