Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jan 31, 2023 1.15 1.18 1.15 1.165 23705.00
Jan 30, 2023 1.189 1.195 1.160 1.17 308323.0
Jan 27, 2023 1.25 1.25 1.199 1.21 18670.00
Jan 26, 2023 1.220 1.220 1.17 1.21 34562.00
Jan 25, 2023 1.23 1.24 1.182 1.19 42172.00
Jan 24, 2023 1.19 1.25 1.16 1.226 96421.00
Jan 23, 2023 1.173 1.190 1.130 1.18 33777.00
Jan 20, 2023 1.133 1.17 1.120 1.16 51712.00
Jan 19, 2023 1.20 1.20 1.14 1.15 24600.00
Jan 18, 2023 1.20 1.25 1.15 1.175 38934.00
Jan 17, 2023 1.19 1.203 1.17 1.19 14751.00
Jan 13, 2023 1.160 1.226 1.142 1.22 61882.00
Jan 12, 2023 1.11 1.18 1.11 1.165 38409.00
Jan 11, 2023 1.11 1.169 1.080 1.135 35693.00
Jan 10, 2023 1.129 1.14 1.08 1.14 39702.00
Jan 09, 2023 1.180 1.180 1.12 1.14 18116.00
Jan 06, 2023 1.162 1.170 1.13 1.154 7864.00
Jan 05, 2023 1.13 1.280 1.08 1.18 109713.0
Jan 04, 2023 1.080 1.195 1.080 1.17 53868.00
Jan 03, 2023 1.16 1.167 1.074 1.12 22380.00
Dec 30, 2022 1.040 1.16 1.03 1.15 113156.0
Dec 29, 2022 1.01 1.04 1.00 1.03 165919.0
Dec 28, 2022 1.00 1.043 0.9931 1.005 56857.00
Dec 27, 2022 1.05 1.09 0.95 1.02 211982.0
Dec 23, 2022 1.02 1.09 1.02 1.06 44113.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.89
Minimum
May 11 2022
24.00
Maximum
Jul 08 2021
1.911
Average
1.30
Median
Mar 07 2022

Price Related Metrics