Moving iMage Technologies Inc (MITQ)

2.12 -0.16  -7.02% NYSE AM Nov 29, 16:00 2.12 0.00  0.00% After-Hours: 16:48 USD

Moving iMage Technologies Price:

2.12 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2021. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 2.17 2.295 2.148 2.28 109189.0
Nov. 24, 2021 2.10 2.350 2.08 2.22 397133.0
Nov. 23, 2021 2.29 2.305 2.07 2.12 221186.0
Nov. 22, 2021 2.44 2.462 2.16 2.248 303487.0
Nov. 19, 2021 2.56 2.59 2.42 2.44 602662.0
Nov. 18, 2021 2.73 2.76 2.49 2.57 814212.0
Nov. 17, 2021 2.90 2.913 2.70 2.75 461288.0
Nov. 16, 2021 2.90 3.05 2.76 2.86 1.261M
Nov. 15, 2021 2.96 3.09 2.82 2.87 1.768M
Nov. 12, 2021 3.29 3.50 3.10 3.28 27.73M
Nov. 11, 2021 2.75 2.790 2.68 2.70 6.590M
Nov. 10, 2021 2.754 2.80 2.71 2.71 96108.00
Nov. 9, 2021 2.80 2.825 2.70 2.81 274904.0
Nov. 8, 2021 2.72 2.82 2.72 2.79 207074.0
Nov. 5, 2021 2.76 2.82 2.650 2.72 275844.0
Nov. 4, 2021 2.80 2.88 2.75 2.77 210667.0
Nov. 3, 2021 2.77 2.87 2.77 2.79 210686.0
Nov. 2, 2021 2.80 2.86 2.72 2.79 235122.0
Nov. 1, 2021 2.80 2.842 2.66 2.76 405211.0
Oct. 29, 2021 2.93 2.982 2.74 2.76 594396.0
Oct. 28, 2021 2.90 3.42 2.832 3.01 3.545M
Oct. 27, 2021 2.64 3.46 2.59 2.89 8.571M
Oct. 26, 2021 2.74 2.74 2.60 2.65 138764.0
Oct. 25, 2021 2.65 2.79 2.64 2.70 141006.0
Oct. 22, 2021 2.71 2.798 2.62 2.66 356628.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.12 Nov 23 2021
Maximum 24.00 Jul 08 2021
Average 3.618

Price Related Metrics

PS Ratio 2.040
Price to Book Value 2.256
Earnings Yield -5.99%
Market Cap 22.55M

News

Top Premarket Gainers
MT Newswires 11/12 08:05 ET
Sidoti Microcap Virtual Conference
Accesswire 11/05 12:00 ET
ENPH, IRNT and MYSZ among technology movers
SA Breaking News 10/27 14:57 ET
BB, WATT and ATER among technology movers
SA Breaking News 10/19 17:01 ET
CAN, ATER and INDI among technology movers
SA Breaking News 09/30 15:27 ET
NUWE, MVO and NEGG among midday overs
SA Breaking News 07/19 13:48 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.