Moving iMage Technologies Inc (MITQ)
0.6336
-0.01
(-1.49%)
USD |
NYAM |
Mar 18, 16:00
0.65
+0.02
(+2.59%)
After-Hours: 20:00
Moving iMage Technologies Price: 0.6336 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 0.6588 | 0.6688 | 0.6244 | 0.6336 | 8276.00 |
Mar 15, 2024 | 0.65 | 0.6576 | 0.62 | 0.6432 | 13592.00 |
Mar 14, 2024 | 0.60 | 0.676 | 0.58 | 0.623 | 60182.00 |
Mar 13, 2024 | 0.6282 | 0.629 | 0.57 | 0.577 | 114288.0 |
Mar 12, 2024 | 0.6282 | 0.6282 | 0.6281 | 0.6282 | 1590.00 |
Mar 11, 2024 | 0.6283 | 0.635 | 0.6283 | 0.63 | 11041.00 |
Mar 08, 2024 | 0.6283 | 0.6292 | 0.6282 | 0.6292 | 6302.00 |
Mar 07, 2024 | 0.65 | 0.65 | 0.6282 | 0.6283 | 17861.00 |
Mar 06, 2024 | 0.6269 | 0.6549 | 0.6269 | 0.6281 | 14589.00 |
Mar 05, 2024 | 0.648 | 0.6519 | 0.6212 | 0.6212 | 3958.00 |
Mar 04, 2024 | 0.656 | 0.6561 | 0.627 | 0.6339 | 33465.00 |
Mar 01, 2024 | 0.70 | 0.70 | 0.68 | 0.68 | 11778.00 |
Feb 29, 2024 | 0.681 | 0.681 | 0.655 | 0.655 | 11251.00 |
Feb 28, 2024 | 0.66 | 0.6948 | 0.642 | 0.6893 | 12431.00 |
Feb 27, 2024 | 0.66 | 0.70 | 0.66 | 0.667 | 19576.00 |
Feb 26, 2024 | 0.7134 | 0.7499 | 0.6548 | 0.6548 | 29023.00 |
Feb 23, 2024 | 0.675 | 0.68 | 0.66 | 0.6727 | 19249.00 |
Feb 22, 2024 | 0.641 | 0.6544 | 0.641 | 0.6499 | 22482.00 |
Feb 21, 2024 | 0.6353 | 0.685 | 0.6353 | 0.67 | 32915.00 |
Feb 20, 2024 | 0.6492 | 0.6849 | 0.637 | 0.6526 | 40793.00 |
Feb 16, 2024 | 0.6888 | 0.6888 | 0.6101 | 0.6542 | 55279.00 |
Feb 15, 2024 | 0.6612 | 0.7148 | 0.65 | 0.6506 | 40665.00 |
Feb 14, 2024 | 0.801 | 0.8194 | 0.651 | 0.6713 | 258759.0 |
Feb 13, 2024 | 0.8389 | 0.86 | 0.828 | 0.8444 | 34808.00 |
Feb 12, 2024 | 0.8014 | 0.86 | 0.8014 | 0.8389 | 14134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.577
Minimum
Mar 13 2024
24.00
Maximum
Jul 08 2021
1.508
Average
1.148
Median
Price Benchmarks
Adtran Holdings Inc | 5.34 |
Cisco Systems Inc | 49.27 |
Aviat Networks Inc | 34.67 |
PowerFleet Inc | 3.92 |
Infinera Corp | 4.715 |
Price Related Metrics
PS Ratio | 0.352 |
PEG Ratio | -0.003 |
Price to Book Value | 0.9308 |
Earnings Yield | -29.99% |
Market Cap | 6.640M |
PEGY Ratio | -0.003 |