Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 0.6492 0.6849 0.637 0.6526 40793.00
Feb 16, 2024 0.6888 0.6888 0.6101 0.6542 55239.00
Feb 15, 2024 0.6612 0.7148 0.65 0.6506 40665.00
Feb 14, 2024 0.801 0.8194 0.651 0.6713 258759.0
Feb 13, 2024 0.8389 0.86 0.828 0.8444 34808.00
Feb 12, 2024 0.8014 0.86 0.8014 0.8389 14134.00
Feb 09, 2024 0.8400 0.8589 0.82 0.8298 11913.00
Feb 08, 2024 0.8113 0.8599 0.8035 0.8199 30078.00
Feb 07, 2024 0.8113 0.838 0.8113 0.838 4878.00
Feb 06, 2024 0.8073 0.83 0.801 0.826 6062.00
Feb 05, 2024 0.821 0.8359 0.8019 0.8055 22551.00
Feb 02, 2024 0.8263 0.855 0.82 0.8361 13708.00
Feb 01, 2024 0.84 0.86 0.84 0.86 8833.00
Jan 31, 2024 0.8201 0.8729 0.8201 0.87 10179.00
Jan 30, 2024 0.851 0.8511 0.83 0.8302 39681.00
Jan 29, 2024 0.87 0.889 0.8301 0.8601 72995.00
Jan 26, 2024 0.86 0.89 0.8501 0.8715 45490.00
Jan 25, 2024 0.8482 0.88 0.84 0.861 14592.00
Jan 24, 2024 0.85 0.88 0.84 0.84 25722.00
Jan 23, 2024 0.8751 0.899 0.845 0.845 45939.00
Jan 22, 2024 0.885 0.90 0.8701 0.88 51845.00
Jan 19, 2024 0.8701 0.90 0.8701 0.8701 1925.00
Jan 18, 2024 0.8701 0.8937 0.8701 0.8701 15954.00
Jan 17, 2024 0.89 0.8992 0.8701 0.8701 18534.00
Jan 16, 2024 0.8605 0.90 0.8605 0.89 26736.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6506
Minimum
Feb 15 2024
24.00
Maximum
Jul 08 2021
1.533
Average
1.15
Median
Mar 15 2022

Price Related Metrics

PS Ratio 0.3626
PEG Ratio -0.0031
Price to Book Value 0.9587
Earnings Yield -29.11%
Market Cap 6.839M
PEGY Ratio -0.0031