Moving iMage Technologies, Inc. (MITQ)
0.67
+0.07
(+11.67%)
USD |
NYAM |
Sep 14, 14:44
Moving iMage Technologies Price : 0.67 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.5899 | 0.631 | 0.5799 | 0.60 | 26000.00 |
| Sep 10, 2026 | 0.6121 | 0.6121 | 0.5456 | 0.5898 | 12254.00 |
| Sep 09, 2026 | 0.60 | 0.6080 | 0.60 | 0.60 | 2656.00 |
| Sep 08, 2026 | 0.6071 | 0.6311 | 0.60 | 0.60 | 3679.00 |
| Sep 04, 2026 | 0.60 | 0.6155 | 0.5882 | 0.6073 | 8095.00 |
| Sep 03, 2026 | 0.5601 | 0.589 | 0.5601 | 0.589 | 9598.00 |
| Sep 02, 2026 | 0.603 | 0.6473 | 0.5825 | 0.589 | 12128.00 |
| Sep 01, 2026 | 0.5954 | 0.6198 | 0.5711 | 0.5824 | 21295.00 |
| Aug 31, 2026 | 0.60 | 0.6199 | 0.5999 | 0.6199 | 12112.00 |
| Aug 28, 2026 | 0.56 | 0.5999 | 0.56 | 0.598 | 7853.00 |
| Aug 27, 2026 | 0.565 | 0.6000 | 0.5602 | 0.5801 | 30021.00 |
| Aug 26, 2026 | 0.5839 | 0.5851 | 0.5703 | 0.5703 | 2940.00 |
| Aug 25, 2026 | 0.5951 | 0.60 | 0.5818 | 0.5824 | 18933.00 |
| Aug 24, 2026 | 0.53 | 0.60 | 0.53 | 0.59 | 123406.0 |
| Aug 21, 2026 | 0.54 | 0.5500 | 0.54 | 0.54 | 49110.00 |
| Aug 20, 2026 | 0.5301 | 0.5418 | 0.5301 | 0.54 | 5339.00 |
| Aug 19, 2026 | 0.53 | 0.5499 | 0.53 | 0.53 | 7112.00 |
| Aug 18, 2026 | 0.5302 | 0.5499 | 0.53 | 0.53 | 16391.00 |
| Aug 17, 2026 | 0.5502 | 0.5599 | 0.53 | 0.5302 | 28655.00 |
| Aug 14, 2026 | 0.562 | 0.565 | 0.54 | 0.5502 | 6327.00 |
| Aug 13, 2026 | 0.54 | 0.5589 | 0.54 | 0.5589 | 6304.00 |
| Aug 12, 2026 | 0.552 | 0.5612 | 0.54 | 0.547 | 34964.00 |
| Aug 11, 2026 | 0.55 | 0.55 | 0.53 | 0.5375 | 15759.00 |
| Aug 10, 2026 | 0.53 | 0.554 | 0.53 | 0.54 | 26560.00 |
| Aug 07, 2026 | 0.53 | 0.5451 | 0.53 | 0.5449 | 9112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LogiPix International Corp. | 7.01 |
| LiveOne, Inc. | 3.89 |
| PodcastOne, Inc. | 2.40 |
| Cineverse Corp. | 2.25 |
| Cinemark Holdings, Inc. | 34.87 |
Price Related Metrics
| PS Ratio | 0.3597 |
| Price to Book Value | 1.364 |
| Earnings Yield | -2.58% |
| Market Cap | 6.661M |