TETRA Technologies, Inc. (TTI)
6.91
-0.03
(-0.43%)
USD |
NYSE |
Sep 04, 16:00
6.905
0.00 (0.00%)
After-Hours: 20:00
TETRA Technologies Total Return Price : 6.91 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 6.91 |
| September 03, 2026 | 6.94 |
| September 02, 2026 | 6.63 |
| September 01, 2026 | 6.53 |
| August 31, 2026 | 6.90 |
| August 28, 2026 | 6.81 |
| August 27, 2026 | 6.93 |
| August 26, 2026 | 6.83 |
| August 25, 2026 | 6.77 |
| August 24, 2026 | 6.77 |
| August 21, 2026 | 7.19 |
| August 20, 2026 | 7.23 |
| August 19, 2026 | 7.48 |
| August 18, 2026 | 7.98 |
| August 17, 2026 | 8.42 |
| August 14, 2026 | 8.55 |
| August 13, 2026 | 8.45 |
| August 12, 2026 | 8.74 |
| August 11, 2026 | 8.82 |
| August 10, 2026 | 8.65 |
| August 07, 2026 | 8.51 |
| August 06, 2026 | 8.59 |
| August 05, 2026 | 8.45 |
| August 04, 2026 | 8.67 |
| August 03, 2026 | 7.80 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.70 |
| July 30, 2026 | 7.62 |
| July 29, 2026 | 7.31 |
| July 28, 2026 | 7.24 |
| July 27, 2026 | 7.69 |
| July 24, 2026 | 8.31 |
| July 23, 2026 | 8.53 |
| July 22, 2026 | 9.08 |
| July 21, 2026 | 9.10 |
| July 20, 2026 | 8.87 |
| July 17, 2026 | 9.26 |
| July 16, 2026 | 9.03 |
| July 15, 2026 | 9.37 |
| July 14, 2026 | 9.48 |
| July 13, 2026 | 9.18 |
| July 10, 2026 | 9.45 |
| July 09, 2026 | 9.42 |
| July 08, 2026 | 9.33 |
| July 07, 2026 | 9.26 |
| July 06, 2026 | 9.40 |
| July 02, 2026 | 9.30 |
| July 01, 2026 | 10.25 |
| June 30, 2026 | 11.33 |
| June 29, 2026 | 11.38 |
| June 26, 2026 | 10.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Core Laboratories, Inc. | 12.54 |
| Archrock, Inc. | 32.69 |
| Halliburton Co. | 37.07 |
| Hornbeck Offshore Services, Inc. | 9.20 |
| ProPetro Holding Corp. | 11.47 |