TETRA Technologies, Inc. (TTI)
5.82
-0.36
(-5.83%)
USD |
NYSE |
Nov 05, 16:00
5.83
+0.01
(+0.17%)
Pre-Market: 20:00
TETRA Technologies Total Return Price : 5.82 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 5.82 |
| November 04, 2026 | 6.18 |
| November 03, 2026 | 5.95 |
| November 02, 2026 | 5.53 |
| October 30, 2026 | 5.86 |
| October 29, 2026 | 5.97 |
| October 28, 2026 | 6.03 |
| October 27, 2026 | 5.75 |
| October 26, 2026 | 5.38 |
| October 23, 2026 | 5.33 |
| October 22, 2026 | 5.15 |
| October 21, 2026 | 5.35 |
| October 20, 2026 | 5.36 |
| October 19, 2026 | 5.24 |
| October 16, 2026 | 5.32 |
| October 15, 2026 | 5.31 |
| October 14, 2026 | 5.33 |
| October 13, 2026 | 5.66 |
| October 12, 2026 | 6.11 |
| October 09, 2026 | 6.11 |
| October 08, 2026 | 6.12 |
| October 07, 2026 | 6.12 |
| October 06, 2026 | 6.14 |
| October 05, 2026 | 6.03 |
| October 02, 2026 | 6.00 |
| Date | Value |
|---|---|
| October 01, 2026 | 5.83 |
| September 30, 2026 | 5.87 |
| September 29, 2026 | 5.81 |
| September 28, 2026 | 5.91 |
| September 25, 2026 | 6.08 |
| September 24, 2026 | 6.03 |
| September 23, 2026 | 5.97 |
| September 22, 2026 | 6.02 |
| September 21, 2026 | 6.09 |
| September 18, 2026 | 6.08 |
| September 17, 2026 | 6.15 |
| September 16, 2026 | 6.28 |
| September 15, 2026 | 6.61 |
| September 14, 2026 | 6.47 |
| September 11, 2026 | 6.81 |
| September 10, 2026 | 6.82 |
| September 09, 2026 | 7.07 |
| September 08, 2026 | 7.13 |
| September 04, 2026 | 6.91 |
| September 03, 2026 | 6.94 |
| September 02, 2026 | 6.63 |
| September 01, 2026 | 6.53 |
| August 31, 2026 | 6.90 |
| August 28, 2026 | 6.81 |
| August 27, 2026 | 6.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Core Laboratories, Inc. | 8.93 |
| ProPetro Holding Corp. | 6.01 |
| Archrock, Inc. | 26.60 |
| Halliburton Co. | 31.92 |
| Weatherford International plc | 82.32 |