Tetra Technologies Inc (TTI)
4.475
+0.02
(+0.56%)
USD |
NYSE |
Apr 25, 16:00
4.475
0.00 (0.00%)
After-Hours: 20:00
Tetra Technologies Total Return Price: 4.475 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 4.45 |
April 23, 2024 | 4.48 |
April 22, 2024 | 4.42 |
April 19, 2024 | 4.42 |
April 18, 2024 | 4.34 |
April 17, 2024 | 4.34 |
April 16, 2024 | 4.43 |
April 15, 2024 | 4.46 |
April 12, 2024 | 4.63 |
April 11, 2024 | 4.81 |
April 10, 2024 | 4.82 |
April 09, 2024 | 4.92 |
April 08, 2024 | 4.92 |
April 05, 2024 | 4.93 |
April 04, 2024 | 4.68 |
April 03, 2024 | 4.80 |
April 02, 2024 | 4.57 |
April 01, 2024 | 4.51 |
March 28, 2024 | 4.43 |
March 27, 2024 | 4.42 |
March 26, 2024 | 4.35 |
March 25, 2024 | 4.45 |
March 22, 2024 | 4.41 |
March 21, 2024 | 4.49 |
March 20, 2024 | 4.48 |
Date | Value |
---|---|
March 19, 2024 | 4.43 |
March 18, 2024 | 4.20 |
March 15, 2024 | 4.27 |
March 14, 2024 | 4.20 |
March 13, 2024 | 4.26 |
March 12, 2024 | 4.22 |
March 11, 2024 | 4.13 |
March 08, 2024 | 3.97 |
March 07, 2024 | 3.93 |
March 06, 2024 | 3.92 |
March 05, 2024 | 3.94 |
March 04, 2024 | 3.94 |
March 01, 2024 | 3.95 |
February 29, 2024 | 3.90 |
February 28, 2024 | 4.08 |
February 27, 2024 | 3.85 |
February 26, 2024 | 3.86 |
February 23, 2024 | 3.79 |
February 22, 2024 | 3.83 |
February 21, 2024 | 3.84 |
February 20, 2024 | 3.87 |
February 16, 2024 | 3.94 |
February 15, 2024 | 4.02 |
February 14, 2024 | 3.85 |
February 13, 2024 | 3.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2201
Minimum
Apr 16 2020
6.54
Maximum
Oct 17 2023
2.832
Average
2.98
Median
Mar 12 2021
Total Return Price Benchmarks
Adams Resources & Energy Inc | 29.51 |
Barnwell Industries Inc | 2.86 |
CKX Lands Inc | 14.36 |
Enservco Corp | 0.2501 |
Empire Petroleum Corp | 4.665 |