Tetra Technologies Inc (TTI)
4.04
0.00 (0.00%)
USD |
NYSE |
Nov 22, 16:00
4.035
0.00 (0.00%)
After-Hours: 20:00
Tetra Technologies Price: 4.04 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.04 | 4.09 | 4.00 | 4.04 | 891981.0 |
| Nov 21, 2024 | 4.00 | 4.08 | 3.97 | 4.04 | 741909.0 |
| Nov 20, 2024 | 3.91 | 3.99 | 3.87 | 3.97 | 616619.0 |
| Nov 19, 2024 | 3.87 | 3.920 | 3.83 | 3.88 | 657405.0 |
| Nov 18, 2024 | 3.79 | 4.02 | 3.77 | 3.92 | 1.034M |
| Nov 15, 2024 | 3.89 | 3.926 | 3.72 | 3.74 | 833106.0 |
| Nov 14, 2024 | 3.84 | 3.915 | 3.75 | 3.85 | 670833.0 |
| Nov 13, 2024 | 3.83 | 3.89 | 3.72 | 3.79 | 963189.0 |
| Nov 12, 2024 | 3.82 | 3.965 | 3.793 | 3.81 | 1.032M |
| Nov 11, 2024 | 3.67 | 3.87 | 3.61 | 3.86 | 910231.0 |
| Nov 08, 2024 | 3.69 | 3.69 | 3.61 | 3.65 | 812072.0 |
| Nov 07, 2024 | 3.68 | 3.74 | 3.615 | 3.69 | 1.598M |
| Nov 06, 2024 | 3.78 | 3.89 | 3.605 | 3.71 | 2.029M |
| Nov 05, 2024 | 3.26 | 3.51 | 3.25 | 3.50 | 1.201M |
| Nov 04, 2024 | 3.31 | 3.37 | 3.24 | 3.26 | 1.316M |
| Nov 01, 2024 | 3.40 | 3.44 | 3.229 | 3.28 | 1.440M |
| Oct 31, 2024 | 3.66 | 3.70 | 3.33 | 3.35 | 1.449M |
| Oct 30, 2024 | 3.20 | 3.68 | 3.19 | 3.62 | 4.732M |
| Oct 29, 2024 | 3.17 | 3.18 | 2.95 | 2.95 | 2.069M |
| Oct 28, 2024 | 3.00 | 3.18 | 2.98 | 3.17 | 1.337M |
| Oct 25, 2024 | 3.04 | 3.09 | 2.96 | 3.06 | 974680.0 |
| Oct 24, 2024 | 2.99 | 3.02 | 2.89 | 2.99 | 951715.0 |
| Oct 23, 2024 | 2.95 | 3.035 | 2.915 | 2.96 | 985929.0 |
| Oct 22, 2024 | 3.25 | 3.25 | 3.015 | 3.02 | 1.440M |
| Oct 21, 2024 | 3.38 | 3.41 | 3.27 | 3.28 | 1.035M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2201
Minimum
Apr 16 2020
6.54
Maximum
Oct 17 2023
3.031
Average
3.28
Median
May 10 2021
Price Benchmarks
| Adams Resources & Energy Inc | 37.20 |
| Barnwell Industries Inc | 1.67 |
| CKX Lands Inc | 11.96 |
| US Energy Corp | 1.86 |
| Empire Petroleum Corp | 5.89 |
Price Related Metrics
| PE Ratio | 202.00 |
| PS Ratio | 0.8646 |
| Price to Book Value | 3.399 |
| Earnings Yield | 0.50% |
| Market Cap | 532.51M |
| Operating PE Ratio | 12.28 |
| Normalized PE Ratio | 45.08 |