TETRA Technologies (TTI) Price: 5.33

TETRA Technologies, Inc. (TTI)

5.33 +0.18 (+3.50%) USD | NYSE | Oct 23, 16:00

5.315 -0.02 (-0.28%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	5.15	5.399	5.05	5.33	1.450M
Oct 22, 2026	5.26	5.29	4.87	5.15	2.698M
Oct 21, 2026	5.44	5.53	5.32	5.35	2.068M
Oct 20, 2026	5.23	5.415	5.18	5.36	5.687M
Oct 19, 2026	5.36	5.39	5.21	5.24	1.993M
Oct 16, 2026	5.31	5.404	5.22	5.32	2.763M
Oct 15, 2026	5.31	5.33	5.09	5.31	2.858M
Oct 14, 2026	5.60	5.62	5.19	5.33	3.111M
Oct 13, 2026	6.09	6.12	5.585	5.66	3.188M
Oct 12, 2026	6.12	6.15	6.00	6.11	2.313M
Oct 09, 2026	6.17	6.255	6.09	6.11	1.559M
Oct 08, 2026	6.19	6.20	6.05	6.12	3.402M
Oct 07, 2026	6.12	6.17	6.025	6.12	4.310M
Oct 06, 2026	6.31	6.31	6.025	6.14	2.378M
Oct 05, 2026	6.00	6.07	5.895	6.03	1.576M
Oct 02, 2026	5.88	6.03	5.80	6.00	2.247M
Oct 01, 2026	5.82	5.87	5.64	5.83	3.179M
Sep 30, 2026	5.82	5.92	5.78	5.87	2.220M
Sep 29, 2026	5.91	5.95	5.77	5.81	1.541M
Sep 28, 2026	6.09	6.15	5.91	5.91	1.493M
Sep 25, 2026	5.94	6.12	5.925	6.08	1.434M
Sep 24, 2026	5.94	6.07	5.87	6.03	2.043M
Sep 23, 2026	6.02	6.05	5.89	5.97	1.423M
Sep 22, 2026	6.05	6.125	5.93	6.02	1.533M
Sep 21, 2026	6.12	6.15	5.985	6.09	1.617M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks