TETRA Technologies (TTI) Price: 6.39

TETRA Technologies, Inc. (TTI)

6.39 +0.02 (+0.31%) USD | NYSE | Nov 13, 16:00

6.395 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	6.41	6.458	6.25	6.39	1.506M
Nov 12, 2026	6.255	6.515	6.11	6.37	2.653M
Nov 11, 2026	6.17	6.39	6.05	6.27	1.537M
Nov 10, 2026	6.01	6.11	5.90	5.96	2.506M
Nov 09, 2026	6.12	6.23	6.02	6.14	2.264M
Nov 06, 2026	6.02	6.045	5.85	6.00	1.813M
Nov 05, 2026	6.09	6.285	5.82	5.82	3.436M
Nov 04, 2026	6.01	6.19	5.685	6.18	4.781M
Nov 03, 2026	5.86	6.14	5.69	5.95	3.204M
Nov 02, 2026	5.92	5.92	5.51	5.53	2.916M
Oct 30, 2026	5.90	5.91	5.73	5.86	2.368M
Oct 29, 2026	6.00	6.04	5.93	5.97	2.000M
Oct 28, 2026	5.75	6.095	5.74	6.03	2.721M
Oct 27, 2026	5.44	5.825	5.44	5.75	2.574M
Oct 26, 2026	5.28	5.46	5.28	5.38	1.794M
Oct 23, 2026	5.15	5.399	5.05	5.33	1.450M
Oct 22, 2026	5.26	5.29	4.87	5.15	2.698M
Oct 21, 2026	5.44	5.53	5.32	5.35	2.068M
Oct 20, 2026	5.23	5.415	5.18	5.36	5.687M
Oct 19, 2026	5.36	5.39	5.21	5.24	1.993M
Oct 16, 2026	5.31	5.404	5.22	5.32	2.763M
Oct 15, 2026	5.31	5.33	5.09	5.31	2.858M
Oct 14, 2026	5.60	5.62	5.19	5.33	3.111M
Oct 13, 2026	6.09	6.12	5.585	5.66	3.188M
Oct 12, 2026	6.12	6.15	6.00	6.11	2.313M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks