TETRA Technologies, Inc. (TTI)
6.77
-0.42
(-5.84%)
USD |
NYSE |
Aug 24, 16:00
6.76
-0.01
(-0.15%)
After-Hours: 20:00
TETRA Technologies Price : 6.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.08 | 7.09 | 6.75 | 6.77 | 1.649M |
| Aug 21, 2026 | 7.26 | 7.325 | 7.10 | 7.19 | 1.879M |
| Aug 20, 2026 | 7.55 | 7.599 | 7.22 | 7.23 | 2.330M |
| Aug 19, 2026 | 8.10 | 8.20 | 7.405 | 7.48 | 2.797M |
| Aug 18, 2026 | 8.35 | 8.37 | 7.965 | 7.98 | 1.863M |
| Aug 17, 2026 | 8.63 | 8.70 | 8.36 | 8.42 | 1.936M |
| Aug 14, 2026 | 8.50 | 8.67 | 8.42 | 8.55 | 883703.0 |
| Aug 13, 2026 | 8.69 | 8.87 | 8.43 | 8.45 | 1.128M |
| Aug 12, 2026 | 8.98 | 9.16 | 8.60 | 8.74 | 1.605M |
| Aug 11, 2026 | 8.75 | 8.963 | 8.69 | 8.82 | 1.535M |
| Aug 10, 2026 | 8.60 | 8.74 | 8.53 | 8.65 | 1.378M |
| Aug 07, 2026 | 8.59 | 8.71 | 8.42 | 8.51 | 1.440M |
| Aug 06, 2026 | 8.35 | 8.71 | 8.20 | 8.59 | 1.852M |
| Aug 05, 2026 | 8.11 | 8.59 | 8.10 | 8.45 | 2.314M |
| Aug 04, 2026 | 8.00 | 8.89 | 7.79 | 8.67 | 2.585M |
| Aug 03, 2026 | 7.50 | 7.92 | 7.443 | 7.80 | 1.756M |
| Jul 31, 2026 | 7.70 | 7.866 | 7.43 | 7.70 | 1.668M |
| Jul 30, 2026 | 7.53 | 7.67 | 7.104 | 7.62 | 1.812M |
| Jul 29, 2026 | 7.25 | 7.52 | 6.86 | 7.31 | 3.180M |
| Jul 28, 2026 | 7.54 | 7.68 | 7.11 | 7.24 | 3.637M |
| Jul 27, 2026 | 8.35 | 8.42 | 7.465 | 7.69 | 2.569M |
| Jul 24, 2026 | 8.66 | 8.66 | 8.305 | 8.31 | 1.452M |
| Jul 23, 2026 | 8.99 | 9.14 | 8.48 | 8.53 | 1.413M |
| Jul 22, 2026 | 9.05 | 9.265 | 9.045 | 9.08 | 1.131M |
| Jul 21, 2026 | 8.87 | 9.145 | 8.87 | 9.10 | 793813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Core Laboratories, Inc. | 12.05 |
| Archrock, Inc. | 30.70 |
| Halliburton Co. | 34.63 |
| Helix Energy Solutions Group, Inc. | 9.97 |
| Key Energy Services, Inc. | 2.36 |
Price Related Metrics
| PE Ratio | 165.53 |
| PS Ratio | 1.442 |
| Price to Book Value | 3.193 |
| Earnings Yield | 0.60% |
| Market Cap | 915.95M |
| Operating PE Ratio | 18.46 |
| Normalized PE Ratio | 118.98 |