TETRA Technologies, Inc. (TTI)
6.62
-0.19
(-2.79%)
USD |
NYSE |
Sep 14, 09:42
TETRA Technologies Price : 6.62 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.86 | 6.96 | 6.77 | 6.81 | 1.427M |
| Sep 10, 2026 | 6.98 | 7.08 | 6.785 | 6.82 | 1.929M |
| Sep 09, 2026 | 7.19 | 7.26 | 6.90 | 7.07 | 1.954M |
| Sep 08, 2026 | 7.02 | 7.17 | 6.985 | 7.13 | 1.646M |
| Sep 04, 2026 | 6.89 | 7.08 | 6.77 | 6.91 | 1.903M |
| Sep 03, 2026 | 6.78 | 6.94 | 6.60 | 6.94 | 1.978M |
| Sep 02, 2026 | 6.58 | 6.685 | 6.405 | 6.63 | 3.049M |
| Sep 01, 2026 | 6.75 | 6.775 | 6.47 | 6.53 | 2.617M |
| Aug 31, 2026 | 6.93 | 7.06 | 6.79 | 6.90 | 2.472M |
| Aug 28, 2026 | 6.93 | 6.955 | 6.80 | 6.81 | 1.054M |
| Aug 27, 2026 | 6.87 | 7.00 | 6.80 | 6.93 | 1.348M |
| Aug 26, 2026 | 6.76 | 6.835 | 6.69 | 6.83 | 1.922M |
| Aug 25, 2026 | 6.86 | 7.01 | 6.77 | 6.77 | 1.565M |
| Aug 24, 2026 | 7.08 | 7.09 | 6.75 | 6.77 | 1.649M |
| Aug 21, 2026 | 7.26 | 7.325 | 7.10 | 7.19 | 1.879M |
| Aug 20, 2026 | 7.55 | 7.599 | 7.22 | 7.23 | 2.330M |
| Aug 19, 2026 | 8.10 | 8.20 | 7.405 | 7.48 | 2.797M |
| Aug 18, 2026 | 8.35 | 8.37 | 7.965 | 7.98 | 1.863M |
| Aug 17, 2026 | 8.63 | 8.70 | 8.36 | 8.42 | 1.936M |
| Aug 14, 2026 | 8.50 | 8.67 | 8.42 | 8.55 | 883703.0 |
| Aug 13, 2026 | 8.69 | 8.87 | 8.43 | 8.45 | 1.128M |
| Aug 12, 2026 | 8.98 | 9.16 | 8.60 | 8.74 | 1.605M |
| Aug 11, 2026 | 8.75 | 8.963 | 8.69 | 8.82 | 1.535M |
| Aug 10, 2026 | 8.60 | 8.74 | 8.53 | 8.65 | 1.378M |
| Aug 07, 2026 | 8.59 | 8.71 | 8.42 | 8.51 | 1.440M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Core Laboratories, Inc. | 12.25 |
| Archrock, Inc. | 31.86 |
| Hornbeck Offshore Services, Inc. | 8.75 |
| ProPetro Holding Corp. | 11.06 |
| Weatherford International plc | 86.28 |
Price Related Metrics
| PE Ratio | 161.86 |
| PS Ratio | 1.410 |
| Price to Book Value | 2.404 |
| Earnings Yield | 0.62% |
| Market Cap | 895.66M |
| Operating PE Ratio | 18.05 |
| Normalized PE Ratio | 116.34 |