Weatherford International PLC (WFRD)
123.80
+0.95
(+0.77%)
USD |
NASDAQ |
May 17, 16:00
123.64
-0.16
(-0.13%)
After-Hours: 20:00
Weatherford International Total Return Price: 123.80 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 123.80 |
May 16, 2024 | 122.85 |
May 15, 2024 | 125.10 |
May 14, 2024 | 124.46 |
May 13, 2024 | 122.75 |
May 10, 2024 | 121.81 |
May 09, 2024 | 125.37 |
May 08, 2024 | 122.60 |
May 07, 2024 | 124.51 |
May 06, 2024 | 124.59 |
May 03, 2024 | 122.60 |
May 02, 2024 | 122.27 |
May 01, 2024 | 118.85 |
April 30, 2024 | 123.62 |
April 29, 2024 | 129.25 |
April 26, 2024 | 127.97 |
April 25, 2024 | 123.65 |
April 24, 2024 | 125.01 |
April 23, 2024 | 118.09 |
April 22, 2024 | 115.10 |
April 19, 2024 | 112.79 |
April 18, 2024 | 110.93 |
April 17, 2024 | 110.41 |
April 16, 2024 | 113.71 |
April 15, 2024 | 115.56 |
Date | Value |
---|---|
April 12, 2024 | 117.67 |
April 11, 2024 | 120.68 |
April 10, 2024 | 121.83 |
April 09, 2024 | 121.01 |
April 08, 2024 | 123.28 |
April 05, 2024 | 123.67 |
April 04, 2024 | 123.33 |
April 03, 2024 | 126.41 |
April 02, 2024 | 123.27 |
April 01, 2024 | 118.33 |
March 28, 2024 | 115.42 |
March 27, 2024 | 116.49 |
March 26, 2024 | 117.49 |
March 25, 2024 | 119.17 |
March 22, 2024 | 117.00 |
March 21, 2024 | 116.34 |
March 20, 2024 | 116.91 |
March 19, 2024 | 114.76 |
March 18, 2024 | 112.82 |
March 15, 2024 | 112.91 |
March 14, 2024 | 112.72 |
March 13, 2024 | 112.89 |
March 12, 2024 | 110.07 |
March 11, 2024 | 111.61 |
March 08, 2024 | 108.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.55
Minimum
Jul 14 2020
129.25
Maximum
Apr 29 2024
39.26
Average
29.00
Median
Jan 03 2020
Total Return Price Benchmarks
Adams Resources & Energy Inc | 27.61 |
Barnwell Industries Inc | 2.56 |
CKX Lands Inc | 13.94 |
Enservco Corp | 0.262 |
Empire Petroleum Corp | 6.46 |