Weatherford International PLC (WFRD)
85.83
+0.51
(+0.60%)
USD |
NASDAQ |
Nov 22, 16:00
87.18
+1.35
(+1.57%)
After-Hours: 20:00
Weatherford International Total Return Price: 85.83 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 85.83 |
| November 21, 2024 | 85.32 |
| November 20, 2024 | 82.43 |
| November 19, 2024 | 82.32 |
| November 18, 2024 | 83.36 |
| November 15, 2024 | 81.86 |
| November 14, 2024 | 83.50 |
| November 13, 2024 | 85.23 |
| November 12, 2024 | 89.45 |
| November 11, 2024 | 90.55 |
| November 08, 2024 | 87.49 |
| November 07, 2024 | 88.28 |
| November 06, 2024 | 89.59 |
| November 05, 2024 | 81.53 |
| November 04, 2024 | 79.55 |
| November 01, 2024 | 77.26 |
| October 31, 2024 | 78.76 |
| October 30, 2024 | 78.31 |
| October 29, 2024 | 78.92 |
| October 28, 2024 | 79.76 |
| October 25, 2024 | 80.10 |
| October 24, 2024 | 77.07 |
| October 23, 2024 | 80.91 |
| October 22, 2024 | 83.71 |
| October 21, 2024 | 84.47 |
| Date | Value |
|---|---|
| October 18, 2024 | 84.96 |
| October 17, 2024 | 91.48 |
| October 16, 2024 | 91.43 |
| October 15, 2024 | 90.46 |
| October 14, 2024 | 92.85 |
| October 11, 2024 | 94.04 |
| October 10, 2024 | 93.50 |
| October 09, 2024 | 91.88 |
| October 08, 2024 | 90.60 |
| October 07, 2024 | 91.91 |
| October 04, 2024 | 91.32 |
| October 03, 2024 | 89.57 |
| October 02, 2024 | 86.44 |
| October 01, 2024 | 86.70 |
| September 30, 2024 | 84.66 |
| September 27, 2024 | 84.91 |
| September 26, 2024 | 83.80 |
| September 25, 2024 | 86.85 |
| September 24, 2024 | 94.17 |
| September 23, 2024 | 95.75 |
| September 20, 2024 | 95.48 |
| September 19, 2024 | 93.03 |
| September 18, 2024 | 91.22 |
| September 17, 2024 | 93.61 |
| September 16, 2024 | 92.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.542
Minimum
Jul 14 2020
133.54
Maximum
Jul 16 2024
45.78
Average
31.70
Median
Total Return Price Benchmarks
| KLX Energy Services Holdings Inc | 6.32 |
| Adams Resources & Energy Inc | 37.20 |
| Barnwell Industries Inc | 1.67 |
| CKX Lands Inc | 11.96 |
| Empire Petroleum Corp | 5.89 |