Atlas Energy Solutions, Inc. (AESI)
13.46
+0.29
(+2.20%)
USD |
NYSE |
Sep 04, 16:00
13.48
+0.02
(+0.15%)
After-Hours: 20:00
Atlas Energy Solutions Total Return Price : 13.46 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 13.46 |
| September 03, 2026 | 13.17 |
| September 02, 2026 | 13.03 |
| September 01, 2026 | 12.68 |
| August 31, 2026 | 13.10 |
| August 28, 2026 | 12.85 |
| August 27, 2026 | 13.00 |
| August 26, 2026 | 12.07 |
| August 25, 2026 | 12.02 |
| August 24, 2026 | 11.90 |
| August 21, 2026 | 12.58 |
| August 20, 2026 | 12.99 |
| August 19, 2026 | 13.03 |
| August 18, 2026 | 12.65 |
| August 17, 2026 | 12.82 |
| August 14, 2026 | 12.45 |
| August 13, 2026 | 11.79 |
| August 12, 2026 | 11.74 |
| August 11, 2026 | 11.98 |
| August 10, 2026 | 11.78 |
| August 07, 2026 | 11.27 |
| August 06, 2026 | 11.07 |
| August 05, 2026 | 10.67 |
| August 04, 2026 | 10.93 |
| August 03, 2026 | 10.93 |
| Date | Value |
|---|---|
| July 31, 2026 | 10.79 |
| July 30, 2026 | 10.30 |
| July 29, 2026 | 10.18 |
| July 28, 2026 | 10.98 |
| July 27, 2026 | 11.44 |
| July 24, 2026 | 11.96 |
| July 23, 2026 | 13.07 |
| July 22, 2026 | 14.55 |
| July 21, 2026 | 14.24 |
| July 20, 2026 | 13.76 |
| July 17, 2026 | 14.07 |
| July 16, 2026 | 13.77 |
| July 15, 2026 | 14.31 |
| July 14, 2026 | 14.70 |
| July 13, 2026 | 14.77 |
| July 10, 2026 | 14.39 |
| July 09, 2026 | 14.21 |
| July 08, 2026 | 14.30 |
| July 07, 2026 | 13.98 |
| July 06, 2026 | 13.82 |
| July 02, 2026 | 14.47 |
| July 01, 2026 | 15.62 |
| June 30, 2026 | 16.61 |
| June 29, 2026 | 16.73 |
| June 26, 2026 | 17.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProPetro Holding Corp. | 11.47 |
| Halliburton Co. | 37.07 |
| Hornbeck Offshore Services, Inc. | 9.20 |
| TETRA Technologies, Inc. | 6.91 |
| Kodiak Gas Services, Inc. | 62.59 |