Atlas Energy Solutions, Inc. (AESI)
5.32
-1.41
(-20.95%)
USD |
NYSE |
Nov 05, 16:00
5.32
0.00 (0.00%)
Pre-Market: 04:13
Atlas Energy Solutions Total Return Price : 5.32 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 5.32 |
| November 04, 2026 | 6.73 |
| November 03, 2026 | 8.14 |
| November 02, 2026 | 8.23 |
| October 30, 2026 | 9.22 |
| October 29, 2026 | 9.26 |
| October 28, 2026 | 9.44 |
| October 27, 2026 | 9.08 |
| October 26, 2026 | 8.99 |
| October 23, 2026 | 8.66 |
| October 22, 2026 | 8.60 |
| October 21, 2026 | 9.39 |
| October 20, 2026 | 9.37 |
| October 19, 2026 | 9.63 |
| October 16, 2026 | 9.84 |
| October 15, 2026 | 10.31 |
| October 14, 2026 | 11.07 |
| October 13, 2026 | 11.85 |
| October 12, 2026 | 11.96 |
| October 09, 2026 | 12.29 |
| October 08, 2026 | 12.16 |
| October 07, 2026 | 12.46 |
| October 06, 2026 | 12.71 |
| October 05, 2026 | 12.72 |
| October 02, 2026 | 12.04 |
| Date | Value |
|---|---|
| October 01, 2026 | 11.69 |
| September 30, 2026 | 12.01 |
| September 29, 2026 | 11.65 |
| September 28, 2026 | 12.30 |
| September 25, 2026 | 12.47 |
| September 24, 2026 | 10.99 |
| September 23, 2026 | 11.52 |
| September 22, 2026 | 12.00 |
| September 21, 2026 | 13.27 |
| September 18, 2026 | 13.55 |
| September 17, 2026 | 13.42 |
| September 16, 2026 | 13.57 |
| September 15, 2026 | 13.63 |
| September 14, 2026 | 13.14 |
| September 11, 2026 | 14.16 |
| September 10, 2026 | 13.87 |
| September 09, 2026 | 14.58 |
| September 08, 2026 | 13.99 |
| September 04, 2026 | 13.46 |
| September 03, 2026 | 13.17 |
| September 02, 2026 | 13.03 |
| September 01, 2026 | 12.68 |
| August 31, 2026 | 13.10 |
| August 28, 2026 | 12.85 |
| August 27, 2026 | 13.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TETRA Technologies, Inc. | 5.82 |
| ProPetro Holding Corp. | 6.01 |
| Liberty Energy, Inc. | 11.35 |
| Core Laboratories, Inc. | 8.93 |
| Archrock, Inc. | 26.60 |