ProPetro Holding Corp (PUMP)
9.60
+0.31
(+3.34%)
USD |
NYSE |
May 06, 16:00
9.60
0.00 (0.00%)
Pre-Market: 20:00
ProPetro Total Return Price: 9.60 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 9.60 |
May 03, 2024 | 9.29 |
May 02, 2024 | 9.16 |
May 01, 2024 | 8.93 |
April 30, 2024 | 8.72 |
April 29, 2024 | 9.00 |
April 26, 2024 | 8.98 |
April 25, 2024 | 8.74 |
April 24, 2024 | 8.66 |
April 23, 2024 | 8.64 |
April 22, 2024 | 8.45 |
April 19, 2024 | 8.54 |
April 18, 2024 | 8.44 |
April 17, 2024 | 8.19 |
April 16, 2024 | 8.17 |
April 15, 2024 | 8.34 |
April 12, 2024 | 8.43 |
April 11, 2024 | 8.59 |
April 10, 2024 | 8.66 |
April 09, 2024 | 8.39 |
April 08, 2024 | 8.36 |
April 05, 2024 | 8.60 |
April 04, 2024 | 8.48 |
April 03, 2024 | 8.54 |
April 02, 2024 | 7.97 |
Date | Value |
---|---|
April 01, 2024 | 7.91 |
March 28, 2024 | 8.08 |
March 27, 2024 | 7.95 |
March 26, 2024 | 7.67 |
March 25, 2024 | 7.79 |
March 22, 2024 | 7.68 |
March 21, 2024 | 7.89 |
March 20, 2024 | 7.74 |
March 19, 2024 | 7.71 |
March 18, 2024 | 7.51 |
March 15, 2024 | 7.70 |
March 14, 2024 | 7.53 |
March 13, 2024 | 7.47 |
March 12, 2024 | 7.41 |
March 11, 2024 | 7.35 |
March 08, 2024 | 7.34 |
March 07, 2024 | 7.37 |
March 06, 2024 | 7.14 |
March 05, 2024 | 7.09 |
March 04, 2024 | 7.09 |
March 01, 2024 | 7.52 |
February 29, 2024 | 7.40 |
February 28, 2024 | 7.31 |
February 27, 2024 | 7.53 |
February 26, 2024 | 7.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.51
Minimum
Mar 18 2020
24.05
Maximum
May 16 2019
9.358
Average
9.16
Median
Jun 30 2021
Total Return Price Benchmarks
Dawson Geophysical Co | 1.50 |
US Silica Holdings Inc | 15.51 |
Western Midstream Partners LP | 35.64 |
Nine Energy Service Inc | 2.22 |
Barnwell Industries Inc | 2.80 |