ProPetro Holding Corp (PUMP)
8.50
+0.28
(+3.41%)
USD |
NYSE |
Nov 22, 16:00
8.50
0.00 (0.00%)
After-Hours: 20:00
ProPetro Total Return Price: 8.50 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 8.50 |
| November 21, 2024 | 8.22 |
| November 20, 2024 | 7.81 |
| November 19, 2024 | 7.77 |
| November 18, 2024 | 7.85 |
| November 15, 2024 | 7.58 |
| November 14, 2024 | 7.80 |
| November 13, 2024 | 7.86 |
| November 12, 2024 | 8.03 |
| November 11, 2024 | 8.10 |
| November 08, 2024 | 7.70 |
| November 07, 2024 | 7.96 |
| November 06, 2024 | 8.43 |
| November 05, 2024 | 7.25 |
| November 04, 2024 | 7.04 |
| November 01, 2024 | 6.58 |
| October 31, 2024 | 6.91 |
| October 30, 2024 | 7.21 |
| October 29, 2024 | 7.54 |
| October 28, 2024 | 7.56 |
| October 25, 2024 | 7.75 |
| October 24, 2024 | 7.59 |
| October 23, 2024 | 7.62 |
| October 22, 2024 | 7.67 |
| October 21, 2024 | 7.64 |
| Date | Value |
|---|---|
| October 18, 2024 | 7.75 |
| October 17, 2024 | 8.01 |
| October 16, 2024 | 8.17 |
| October 15, 2024 | 8.03 |
| October 14, 2024 | 8.27 |
| October 11, 2024 | 8.38 |
| October 10, 2024 | 8.26 |
| October 09, 2024 | 8.22 |
| October 08, 2024 | 8.21 |
| October 07, 2024 | 8.54 |
| October 04, 2024 | 8.44 |
| October 03, 2024 | 8.26 |
| October 02, 2024 | 7.98 |
| October 01, 2024 | 7.96 |
| September 30, 2024 | 7.66 |
| September 27, 2024 | 7.54 |
| September 26, 2024 | 7.34 |
| September 25, 2024 | 7.88 |
| September 24, 2024 | 8.31 |
| September 23, 2024 | 8.35 |
| September 20, 2024 | 8.24 |
| September 19, 2024 | 8.23 |
| September 18, 2024 | 8.04 |
| September 17, 2024 | 8.01 |
| September 16, 2024 | 7.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.51
Minimum
Mar 18 2020
16.23
Maximum
Apr 20 2022
8.725
Average
8.695
Median
Total Return Price Benchmarks
| Oceaneering International Inc | 30.03 |
| Core Laboratories Inc | 21.28 |
| RPC Inc | 6.43 |
| KLX Energy Services Holdings Inc | 6.32 |
| Barnwell Industries Inc | 1.67 |