TechTarget, Inc. (TTGT)
3.83
+0.01
(+0.26%)
USD |
NASDAQ |
Aug 24, 16:00
3.86
+0.03
(+0.78%)
After-Hours: 20:00
TechTarget Price : 3.83 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.85 | 3.86 | 3.75 | 3.82 | 255525.0 |
| Aug 20, 2026 | 3.79 | 3.896 | 3.755 | 3.88 | 243803.0 |
| Aug 19, 2026 | 3.85 | 3.98 | 3.795 | 3.82 | 274707.0 |
| Aug 18, 2026 | 3.70 | 3.85 | 3.70 | 3.85 | 443114.0 |
| Aug 17, 2026 | 3.81 | 3.90 | 3.62 | 3.74 | 576596.0 |
| Aug 14, 2026 | 3.80 | 3.88 | 3.71 | 3.85 | 220781.0 |
| Aug 13, 2026 | 3.64 | 3.875 | 3.64 | 3.83 | 435597.0 |
| Aug 12, 2026 | 3.72 | 3.799 | 3.54 | 3.66 | 427796.0 |
| Aug 11, 2026 | 3.81 | 3.855 | 3.70 | 3.75 | 303701.0 |
| Aug 10, 2026 | 3.81 | 3.91 | 3.605 | 3.90 | 388869.0 |
| Aug 07, 2026 | 3.69 | 3.86 | 3.40 | 3.84 | 705317.0 |
| Aug 06, 2026 | 4.45 | 4.45 | 4.16 | 4.31 | 303263.0 |
| Aug 05, 2026 | 4.40 | 4.44 | 4.23 | 4.44 | 294966.0 |
| Aug 04, 2026 | 4.45 | 4.53 | 4.24 | 4.39 | 387317.0 |
| Aug 03, 2026 | 4.54 | 4.80 | 4.46 | 4.47 | 537619.0 |
| Jul 31, 2026 | 4.46 | 4.535 | 4.257 | 4.49 | 451129.0 |
| Jul 30, 2026 | 4.43 | 4.50 | 4.11 | 4.49 | 463766.0 |
| Jul 29, 2026 | 4.47 | 4.595 | 4.245 | 4.52 | 518562.0 |
| Jul 28, 2026 | 3.81 | 4.55 | 3.80 | 4.47 | 831734.0 |
| Jul 27, 2026 | 3.41 | 3.979 | 3.37 | 3.80 | 483746.0 |
| Jul 24, 2026 | 3.57 | 3.66 | 3.38 | 3.40 | 605130.0 |
| Jul 23, 2026 | 3.59 | 3.59 | 3.49 | 3.56 | 466808.0 |
| Jul 22, 2026 | 3.60 | 3.61 | 3.48 | 3.59 | 533352.0 |
| Jul 21, 2026 | 3.86 | 3.93 | 3.555 | 3.59 | 391688.0 |
| Jul 20, 2026 | 3.72 | 4.15 | 3.69 | 3.91 | 397981.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fluent, Inc. | 4.13 |
| MacReport.Net, Inc. | 0.0452 |
| Magnite, Inc. | 23.55 |
| Cardlytics, Inc. | 4.315 |
| Specificity, Inc. | 0.34 |
Price Related Metrics
| PS Ratio | 0.5697 |
| Price to Book Value | 0.5465 |
| Earnings Yield | -64.77% |
| Market Cap | 277.02M |