TechTarget Inc (TTGT)
30.50
+0.50
(+1.67%)
USD |
NASDAQ |
Nov 21, 12:44
TechTarget Price: 30.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.42 | 30.92 | 29.77 | 30.00 | 147823.0 |
| Nov 19, 2024 | 29.70 | 30.74 | 29.56 | 30.52 | 105285.0 |
| Nov 18, 2024 | 29.29 | 30.02 | 28.60 | 29.84 | 176299.0 |
| Nov 15, 2024 | 29.30 | 29.30 | 27.97 | 29.01 | 185419.0 |
| Nov 14, 2024 | 32.36 | 33.12 | 29.22 | 29.30 | 122359.0 |
| Nov 13, 2024 | 31.11 | 32.53 | 28.68 | 32.31 | 184981.0 |
| Nov 12, 2024 | 31.58 | 31.87 | 31.09 | 31.60 | 173594.0 |
| Nov 11, 2024 | 29.99 | 31.71 | 29.65 | 31.61 | 175089.0 |
| Nov 08, 2024 | 29.73 | 30.00 | 29.66 | 29.67 | 108725.0 |
| Nov 07, 2024 | 30.04 | 30.22 | 29.33 | 29.59 | 118871.0 |
| Nov 06, 2024 | 30.14 | 30.39 | 29.78 | 29.99 | 200186.0 |
| Nov 05, 2024 | 28.30 | 28.68 | 28.25 | 28.50 | 89884.00 |
| Nov 04, 2024 | 28.24 | 28.92 | 28.14 | 28.31 | 95556.00 |
| Nov 01, 2024 | 28.95 | 29.20 | 27.96 | 28.35 | 154684.0 |
| Oct 31, 2024 | 29.60 | 29.68 | 28.58 | 28.94 | 149278.0 |
| Oct 30, 2024 | 30.04 | 30.42 | 29.52 | 29.75 | 100713.0 |
| Oct 29, 2024 | 29.50 | 30.11 | 29.32 | 30.01 | 100595.0 |
| Oct 28, 2024 | 30.38 | 30.61 | 29.05 | 29.75 | 97137.00 |
| Oct 25, 2024 | 29.68 | 30.52 | 29.62 | 30.03 | 130619.0 |
| Oct 24, 2024 | 29.18 | 29.45 | 28.70 | 29.43 | 156768.0 |
| Oct 23, 2024 | 28.90 | 29.33 | 28.50 | 29.28 | 124617.0 |
| Oct 22, 2024 | 29.16 | 30.00 | 29.03 | 29.10 | 170622.0 |
| Oct 21, 2024 | 29.07 | 29.25 | 28.53 | 29.20 | 179872.0 |
| Oct 18, 2024 | 28.04 | 29.01 | 27.89 | 29.00 | 212693.0 |
| Oct 17, 2024 | 27.43 | 28.14 | 26.90 | 28.10 | 115888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.09
Minimum
Mar 18 2020
110.50
Maximum
Nov 16 2021
49.10
Average
39.51
Median
Aug 27 2020
Price Benchmarks
| Zillow Group Inc | 78.65 |
| Digital Ally Inc | 0.875 |
| The Arena Group Holdings Inc | 1.51 |
| Alphabet Inc | 166.47 |
| TrueCar Inc | 3.96 |
Price Related Metrics
| PS Ratio | 3.866 |
| Price to Book Value | 3.574 |
| Price to Free Cash Flow | 20.19 |
| Earnings Yield | -1.38% |
| Market Cap | 891.67M |