TechTarget Inc (TTGT)
27.25
-0.18
(-0.66%)
USD |
NASDAQ |
Apr 18, 16:00
27.30
+0.05
(+0.18%)
After-Hours: 20:00
TechTarget Price: 27.25 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 27.48 | 28.25 | 27.14 | 27.25 | 94304.00 |
Apr 17, 2024 | 28.20 | 28.22 | 27.43 | 27.43 | 122480.0 |
Apr 16, 2024 | 27.64 | 28.40 | 26.97 | 27.88 | 185154.0 |
Apr 15, 2024 | 28.09 | 28.32 | 27.58 | 27.86 | 210443.0 |
Apr 12, 2024 | 28.83 | 28.86 | 27.80 | 27.89 | 85784.00 |
Apr 11, 2024 | 29.30 | 30.14 | 28.88 | 29.12 | 83460.00 |
Apr 10, 2024 | 30.32 | 30.57 | 29.04 | 29.25 | 144846.0 |
Apr 09, 2024 | 31.08 | 31.71 | 30.87 | 31.00 | 80398.00 |
Apr 08, 2024 | 30.78 | 32.19 | 30.44 | 31.07 | 76701.00 |
Apr 05, 2024 | 30.97 | 31.11 | 30.48 | 30.69 | 48322.00 |
Apr 04, 2024 | 32.18 | 32.45 | 31.00 | 31.09 | 70123.00 |
Apr 03, 2024 | 32.02 | 32.07 | 31.44 | 31.78 | 80816.00 |
Apr 02, 2024 | 32.75 | 32.81 | 31.82 | 32.08 | 146462.0 |
Apr 01, 2024 | 33.11 | 33.74 | 32.66 | 33.28 | 93535.00 |
Mar 28, 2024 | 32.48 | 33.32 | 32.48 | 33.08 | 140966.0 |
Mar 27, 2024 | 32.33 | 32.53 | 32.11 | 32.53 | 98476.00 |
Mar 26, 2024 | 32.67 | 32.67 | 31.96 | 31.98 | 71944.00 |
Mar 25, 2024 | 32.83 | 32.88 | 32.26 | 32.29 | 126338.0 |
Mar 22, 2024 | 32.65 | 32.89 | 32.32 | 32.64 | 87680.00 |
Mar 21, 2024 | 32.77 | 32.77 | 32.33 | 32.59 | 146121.0 |
Mar 20, 2024 | 31.14 | 32.70 | 31.14 | 32.55 | 96973.00 |
Mar 19, 2024 | 30.49 | 31.28 | 30.31 | 31.24 | 68081.00 |
Mar 18, 2024 | 30.67 | 30.98 | 30.20 | 30.68 | 114715.0 |
Mar 15, 2024 | 29.73 | 30.58 | 29.43 | 30.46 | 246327.0 |
Mar 14, 2024 | 30.92 | 31.10 | 29.68 | 29.82 | 116774.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.83
Minimum
Apr 22 2019
110.50
Maximum
Nov 16 2021
48.36
Average
39.54
Median
Price Benchmarks
Zillow Group Inc | 41.10 |
Digital Ally Inc | 2.16 |
The Arena Group Holdings Inc | 0.6257 |
Alphabet Inc | 156.01 |
TrueCar Inc | 2.83 |
Price Related Metrics
PE Ratio | 170.31 |
PS Ratio | 3.491 |
Price to Book Value | 3.490 |
Price to Free Cash Flow | 13.88 |
Earnings Yield | 0.59% |
Market Cap | 777.89M |
Normalized PE Ratio | 1431.50 |