TechTarget, Inc. (TTGT)
3.87
+0.06
(+1.71%)
USD |
NASDAQ |
Sep 11, 16:00
3.89
+0.02
(+0.52%)
After-Hours: 20:00
TechTarget Price : 3.87 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.83 | 3.89 | 3.79 | 3.87 | 193300.0 |
| Sep 10, 2026 | 3.87 | 3.91 | 3.745 | 3.805 | 210027.0 |
| Sep 09, 2026 | 4.04 | 4.055 | 3.78 | 3.89 | 271033.0 |
| Sep 08, 2026 | 4.01 | 4.07 | 3.82 | 4.05 | 290057.0 |
| Sep 04, 2026 | 3.81 | 4.05 | 3.72 | 4.05 | 466761.0 |
| Sep 03, 2026 | 3.81 | 3.90 | 3.75 | 3.79 | 138515.0 |
| Sep 02, 2026 | 3.77 | 3.83 | 3.71 | 3.81 | 386989.0 |
| Sep 01, 2026 | 3.81 | 3.86 | 3.75 | 3.77 | 203107.0 |
| Aug 31, 2026 | 3.87 | 3.91 | 3.76 | 3.87 | 323665.0 |
| Aug 28, 2026 | 3.855 | 3.985 | 3.810 | 3.88 | 241419.0 |
| Aug 27, 2026 | 3.90 | 3.970 | 3.82 | 3.91 | 193691.0 |
| Aug 26, 2026 | 3.90 | 3.91 | 3.761 | 3.88 | 171893.0 |
| Aug 25, 2026 | 3.82 | 3.92 | 3.77 | 3.89 | 262000.0 |
| Aug 24, 2026 | 3.82 | 3.92 | 3.78 | 3.82 | 244435.0 |
| Aug 21, 2026 | 3.85 | 3.86 | 3.75 | 3.82 | 255525.0 |
| Aug 20, 2026 | 3.79 | 3.896 | 3.755 | 3.88 | 243803.0 |
| Aug 19, 2026 | 3.85 | 3.98 | 3.795 | 3.82 | 274707.0 |
| Aug 18, 2026 | 3.70 | 3.85 | 3.70 | 3.85 | 443114.0 |
| Aug 17, 2026 | 3.81 | 3.90 | 3.62 | 3.74 | 576596.0 |
| Aug 14, 2026 | 3.80 | 3.88 | 3.71 | 3.85 | 220781.0 |
| Aug 13, 2026 | 3.64 | 3.875 | 3.64 | 3.83 | 435597.0 |
| Aug 12, 2026 | 3.72 | 3.799 | 3.54 | 3.66 | 427796.0 |
| Aug 11, 2026 | 3.81 | 3.855 | 3.70 | 3.75 | 303701.0 |
| Aug 10, 2026 | 3.81 | 3.91 | 3.605 | 3.90 | 388869.0 |
| Aug 07, 2026 | 3.69 | 3.86 | 3.40 | 3.84 | 705317.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fluent, Inc. | 3.09 |
| MacReport.Net, Inc. | 0.0452 |
| Magnite, Inc. | 23.77 |
| Cardlytics, Inc. | 4.15 |
| Specificity, Inc. | 0.38 |
Price Related Metrics
| PS Ratio | 0.5756 |
| Price to Book Value | 0.5523 |
| Earnings Yield | -64.10% |
| Market Cap | 279.91M |