TechTarget, Inc. (TTGT)
3.70
-0.08
(-2.12%)
USD |
NASDAQ |
Oct 23, 16:00
3.69
-0.01
(-0.27%)
After-Hours: 20:00
TechTarget Price : 3.70 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.78 | 3.78 | 3.655 | 3.70 | 197122.0 |
| Oct 22, 2026 | 3.68 | 3.79 | 3.635 | 3.78 | 432345.0 |
| Oct 21, 2026 | 3.67 | 3.765 | 3.59 | 3.68 | 349945.0 |
| Oct 20, 2026 | 3.69 | 3.77 | 3.65 | 3.68 | 232438.0 |
| Oct 19, 2026 | 3.79 | 3.79 | 3.62 | 3.67 | 294052.0 |
| Oct 16, 2026 | 3.96 | 3.98 | 3.73 | 3.77 | 161041.0 |
| Oct 15, 2026 | 3.86 | 4.02 | 3.85 | 3.97 | 318998.0 |
| Oct 14, 2026 | 3.81 | 3.845 | 3.775 | 3.84 | 206368.0 |
| Oct 13, 2026 | 3.87 | 3.951 | 3.840 | 3.85 | 199067.0 |
| Oct 12, 2026 | 3.93 | 3.96 | 3.78 | 3.85 | 237313.0 |
| Oct 09, 2026 | 4.13 | 4.18 | 3.93 | 3.94 | 233621.0 |
| Oct 08, 2026 | 3.94 | 4.14 | 3.84 | 4.10 | 600250.0 |
| Oct 07, 2026 | 3.60 | 4.01 | 3.57 | 3.99 | 564767.0 |
| Oct 06, 2026 | 3.64 | 3.64 | 3.47 | 3.61 | 598732.0 |
| Oct 05, 2026 | 3.56 | 3.75 | 3.55 | 3.65 | 661707.0 |
| Oct 02, 2026 | 3.65 | 3.70 | 3.545 | 3.57 | 377893.0 |
| Oct 01, 2026 | 3.70 | 3.795 | 3.55 | 3.70 | 440781.0 |
| Sep 30, 2026 | 3.74 | 3.82 | 3.69 | 3.70 | 742751.0 |
| Sep 29, 2026 | 3.77 | 3.865 | 3.695 | 3.74 | 361540.0 |
| Sep 28, 2026 | 3.82 | 3.855 | 3.71 | 3.78 | 345526.0 |
| Sep 25, 2026 | 3.74 | 3.875 | 3.712 | 3.83 | 216251.0 |
| Sep 24, 2026 | 3.77 | 3.80 | 3.70 | 3.75 | 289853.0 |
| Sep 23, 2026 | 3.74 | 3.805 | 3.716 | 3.77 | 349825.0 |
| Sep 22, 2026 | 3.86 | 3.86 | 3.77 | 3.85 | 335683.0 |
| Sep 21, 2026 | 3.84 | 3.91 | 3.791 | 3.84 | 220214.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fluent, Inc. | 2.75 |
| MacReport.Net, Inc. | 0.073 |
| Magnite, Inc. | 22.89 |
| Cardlytics, Inc. | 1.80 |
| Specificity, Inc. | 0.33 |
Price Related Metrics
| PS Ratio | 0.5503 |
| Price to Book Value | 0.528 |
| Earnings Yield | -67.05% |
| Market Cap | 267.62M |