Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 31.87 32.10 31.48 31.72 69083.00
Feb 29, 2024 31.63 31.85 31.33 31.71 85481.00
Feb 28, 2024 31.27 31.33 31.02 31.03 63360.00
Feb 27, 2024 32.06 32.94 31.62 31.68 79930.00
Feb 26, 2024 31.62 32.30 31.62 31.88 75932.00
Feb 23, 2024 31.87 32.18 31.41 31.71 72322.00
Feb 22, 2024 31.76 32.08 31.44 31.91 83863.00
Feb 21, 2024 32.21 32.44 31.68 31.81 97257.00
Feb 20, 2024 31.91 32.75 31.62 32.64 107510.0
Feb 16, 2024 32.95 33.00 32.34 32.40 83525.00
Feb 15, 2024 32.57 33.56 32.39 33.18 95763.00
Feb 14, 2024 32.62 33.07 32.20 32.52 161855.0
Feb 13, 2024 33.46 34.46 32.35 32.52 124081.0
Feb 12, 2024 35.12 35.78 34.96 35.03 105098.0
Feb 09, 2024 33.56 35.33 33.56 35.03 125544.0
Feb 08, 2024 33.71 34.50 31.70 33.56 211618.0
Feb 07, 2024 34.19 34.37 33.20 33.40 128089.0
Feb 06, 2024 33.70 34.61 33.70 34.41 91085.00
Feb 05, 2024 33.60 33.69 33.17 33.45 86492.00
Feb 02, 2024 33.54 34.86 33.53 34.07 90286.00
Feb 01, 2024 34.49 34.83 33.88 33.95 105095.0
Jan 31, 2024 35.64 35.99 34.16 34.17 136268.0
Jan 30, 2024 34.35 34.39 33.53 33.54 87437.00
Jan 29, 2024 33.90 34.78 33.81 34.68 96520.00
Jan 26, 2024 34.16 34.25 33.45 33.64 86478.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.53
Minimum
Apr 18 2019
110.50
Maximum
Nov 16 2021
47.96
Average
39.51
Median
Aug 27 2020

Price Related Metrics