TechTarget Inc (TTGT)
32.44
+0.46
(+1.45%)
USD |
NASDAQ |
Jul 26, 16:00
32.44
0.00 (0.00%)
After-Hours: 20:00
TechTarget Price: 32.44 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 31.38 | 32.46 | 31.09 | 31.97 | 224100.0 |
Jul 24, 2024 | 32.26 | 32.76 | 31.41 | 31.49 | 65589.00 |
Jul 23, 2024 | 32.06 | 32.86 | 31.95 | 32.43 | 92466.00 |
Jul 22, 2024 | 31.43 | 32.27 | 31.13 | 32.11 | 160063.0 |
Jul 19, 2024 | 32.49 | 32.50 | 31.37 | 31.43 | 142459.0 |
Jul 18, 2024 | 33.42 | 33.84 | 32.41 | 32.41 | 100336.0 |
Jul 17, 2024 | 34.57 | 35.10 | 33.69 | 33.71 | 158974.0 |
Jul 16, 2024 | 33.43 | 34.82 | 33.09 | 34.75 | 161150.0 |
Jul 15, 2024 | 32.51 | 33.30 | 32.36 | 32.89 | 85192.00 |
Jul 12, 2024 | 32.74 | 32.86 | 32.08 | 32.35 | 107526.0 |
Jul 11, 2024 | 31.85 | 32.55 | 31.28 | 32.29 | 77733.00 |
Jul 10, 2024 | 31.38 | 31.38 | 30.60 | 31.14 | 71085.00 |
Jul 09, 2024 | 31.00 | 31.56 | 30.77 | 31.16 | 55903.00 |
Jul 08, 2024 | 31.44 | 31.95 | 30.95 | 31.11 | 52042.00 |
Jul 05, 2024 | 30.78 | 31.65 | 30.72 | 31.13 | 31842.00 |
Jul 03, 2024 | 31.17 | 31.42 | 30.80 | 30.95 | 32608.00 |
Jul 02, 2024 | 31.07 | 31.37 | 30.52 | 31.00 | 52833.00 |
Jul 01, 2024 | 31.15 | 31.31 | 30.74 | 30.98 | 63712.00 |
Jun 28, 2024 | 30.88 | 31.45 | 30.51 | 31.17 | 213988.0 |
Jun 27, 2024 | 30.45 | 30.49 | 29.47 | 30.47 | 133845.0 |
Jun 26, 2024 | 30.70 | 30.84 | 30.20 | 30.33 | 79862.00 |
Jun 25, 2024 | 30.64 | 31.20 | 30.52 | 30.97 | 37281.00 |
Jun 24, 2024 | 31.10 | 31.42 | 30.62 | 30.66 | 43399.00 |
Jun 21, 2024 | 30.96 | 32.12 | 30.65 | 31.02 | 293586.0 |
Jun 20, 2024 | 30.83 | 31.09 | 30.71 | 30.94 | 43560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.09
Minimum
Mar 18 2020
110.50
Maximum
Nov 16 2021
48.92
Average
39.54
Median
Price Benchmarks
Zillow Group Inc | 48.08 |
Digital Ally Inc | 2.03 |
The Arena Group Holdings Inc | 0.92 |
Alphabet Inc | 167.06 |
TrueCar Inc | 3.75 |
Price Related Metrics
PS Ratio | 4.241 |
Price to Book Value | 4.143 |
Price to Free Cash Flow | 19.70 |
Earnings Yield | -0.77% |
Market Cap | 925.97M |