TechTarget, Inc. (TTGT)
3.57
-0.13
(-3.51%)
USD |
NASDAQ |
Oct 02, 16:00
3.575
0.00 (0.00%)
After-Hours: 20:00
TechTarget Price : 3.57 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.65 | 3.70 | 3.545 | 3.57 | 377893.0 |
| Oct 01, 2026 | 3.70 | 3.795 | 3.55 | 3.70 | 440781.0 |
| Sep 30, 2026 | 3.74 | 3.82 | 3.69 | 3.70 | 742751.0 |
| Sep 29, 2026 | 3.77 | 3.865 | 3.695 | 3.74 | 361540.0 |
| Sep 28, 2026 | 3.82 | 3.855 | 3.71 | 3.78 | 345526.0 |
| Sep 25, 2026 | 3.74 | 3.875 | 3.712 | 3.83 | 216251.0 |
| Sep 24, 2026 | 3.77 | 3.80 | 3.70 | 3.75 | 289853.0 |
| Sep 23, 2026 | 3.74 | 3.805 | 3.716 | 3.77 | 349825.0 |
| Sep 22, 2026 | 3.86 | 3.86 | 3.77 | 3.85 | 335683.0 |
| Sep 21, 2026 | 3.84 | 3.91 | 3.791 | 3.84 | 220214.0 |
| Sep 18, 2026 | 3.81 | 3.85 | 3.75 | 3.84 | 447638.0 |
| Sep 17, 2026 | 3.93 | 3.93 | 3.79 | 3.84 | 171957.0 |
| Sep 16, 2026 | 3.88 | 3.90 | 3.80 | 3.89 | 252306.0 |
| Sep 15, 2026 | 3.85 | 3.970 | 3.845 | 3.90 | 296089.0 |
| Sep 14, 2026 | 3.87 | 3.98 | 3.84 | 3.87 | 306112.0 |
| Sep 11, 2026 | 3.83 | 3.89 | 3.79 | 3.87 | 193300.0 |
| Sep 10, 2026 | 3.87 | 3.91 | 3.745 | 3.805 | 210027.0 |
| Sep 09, 2026 | 4.04 | 4.055 | 3.78 | 3.89 | 271033.0 |
| Sep 08, 2026 | 4.01 | 4.07 | 3.82 | 4.05 | 290057.0 |
| Sep 04, 2026 | 3.81 | 4.05 | 3.72 | 4.05 | 466761.0 |
| Sep 03, 2026 | 3.81 | 3.90 | 3.75 | 3.79 | 138515.0 |
| Sep 02, 2026 | 3.77 | 3.83 | 3.71 | 3.81 | 386989.0 |
| Sep 01, 2026 | 3.81 | 3.86 | 3.75 | 3.77 | 203107.0 |
| Aug 31, 2026 | 3.87 | 3.91 | 3.76 | 3.87 | 323665.0 |
| Aug 28, 2026 | 3.855 | 3.985 | 3.810 | 3.88 | 241419.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fluent, Inc. | 2.98 |
| MacReport.Net, Inc. | 0.0452 |
| Magnite, Inc. | 24.73 |
| Cardlytics, Inc. | 2.53 |
| Specificity, Inc. | 0.295 |
Price Related Metrics
| PS Ratio | 0.531 |
| Price to Book Value | 0.5094 |
| Earnings Yield | -69.49% |
| Market Cap | 258.21M |