TechTarget Inc (TTGT)
29.84
-0.53
(-1.75%)
USD |
NASDAQ |
Oct 02, 13:48
TechTarget Price: 29.84 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 30.40 | 30.62 | 29.78 | 30.37 | 191265.0 |
| Sep 28, 2023 | 28.80 | 30.52 | 28.71 | 30.16 | 335752.0 |
| Sep 27, 2023 | 27.83 | 29.03 | 27.48 | 28.75 | 319380.0 |
| Sep 26, 2023 | 26.89 | 27.24 | 26.60 | 27.10 | 233818.0 |
| Sep 25, 2023 | 26.12 | 27.02 | 26.00 | 27.02 | 238985.0 |
| Sep 22, 2023 | 26.44 | 26.88 | 26.25 | 26.57 | 187281.0 |
| Sep 21, 2023 | 27.07 | 27.12 | 26.01 | 26.24 | 243067.0 |
| Sep 20, 2023 | 27.92 | 28.02 | 27.29 | 27.33 | 199652.0 |
| Sep 19, 2023 | 27.69 | 28.26 | 27.52 | 27.71 | 218320.0 |
| Sep 18, 2023 | 29.21 | 29.21 | 27.55 | 27.68 | 300066.0 |
| Sep 15, 2023 | 30.62 | 30.62 | 29.12 | 29.25 | 720550.0 |
| Sep 14, 2023 | 30.52 | 30.83 | 30.23 | 30.64 | 196743.0 |
| Sep 13, 2023 | 30.01 | 30.75 | 29.56 | 30.21 | 177380.0 |
| Sep 12, 2023 | 31.30 | 31.32 | 30.10 | 30.11 | 194540.0 |
| Sep 11, 2023 | 31.45 | 31.99 | 30.52 | 31.52 | 280233.0 |
| Sep 08, 2023 | 30.55 | 31.94 | 30.42 | 31.22 | 262543.0 |
| Sep 07, 2023 | 29.90 | 30.63 | 29.63 | 30.35 | 209362.0 |
| Sep 06, 2023 | 30.33 | 30.54 | 29.61 | 29.99 | 209424.0 |
| Sep 05, 2023 | 29.32 | 30.47 | 28.68 | 30.23 | 227759.0 |
| Sep 01, 2023 | 29.07 | 29.52 | 28.74 | 29.51 | 196396.0 |
| Aug 31, 2023 | 29.05 | 29.50 | 28.73 | 28.75 | 153475.0 |
| Aug 30, 2023 | 29.16 | 29.49 | 28.66 | 28.86 | 177719.0 |
| Aug 29, 2023 | 28.20 | 29.60 | 28.01 | 29.20 | 267227.0 |
| Aug 28, 2023 | 28.55 | 28.86 | 28.16 | 28.20 | 265277.0 |
| Aug 25, 2023 | 28.29 | 28.56 | 28.15 | 28.34 | 198928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Dec 24 2018
110.50
Maximum
Nov 16 2021
46.69
Average
39.50
Median
Price Benchmarks
| Zillow Group Inc | 44.53 |
| Digital Ally Inc | 2.09 |
| The Arena Group Holdings Inc | 4.28 |
| Alphabet Inc | 133.21 |
| TrueCar Inc | 2.06 |
Price Related Metrics
| PE Ratio | 35.11 |
| PS Ratio | 3.608 |
| PEG Ratio | 0.2839 |
| Price to Book Value | 4.104 |
| Price to Free Cash Flow | 17.11 |
| Earnings Yield | 2.85% |
| Market Cap | 830.17M |
| PEGY Ratio | 0.2839 |
| Operating PE Ratio | 29.72 |
| Normalized PE Ratio | 35.11 |