Fluent, Inc. (FLNT)
2.98
-0.14
(-4.49%)
USD |
NASDAQ |
Oct 02, 16:00
2.91
-0.07
(-2.35%)
After-Hours: 20:00
Fluent Price : 2.98 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.08 | 3.162 | 2.76 | 2.98 | 37884.00 |
| Oct 01, 2026 | 3.165 | 3.175 | 3.02 | 3.12 | 20438.00 |
| Sep 30, 2026 | 3.138 | 3.195 | 3.01 | 3.135 | 58450.00 |
| Sep 29, 2026 | 3.15 | 3.23 | 3.10 | 3.21 | 26428.00 |
| Sep 28, 2026 | 3.08 | 3.39 | 3.02 | 3.085 | 29702.00 |
| Sep 25, 2026 | 3.50 | 3.50 | 3.16 | 3.16 | 74242.00 |
| Sep 24, 2026 | 3.37 | 3.48 | 3.37 | 3.45 | 21675.00 |
| Sep 23, 2026 | 3.45 | 3.490 | 3.29 | 3.45 | 28716.00 |
| Sep 22, 2026 | 3.50 | 3.546 | 3.44 | 3.50 | 18690.00 |
| Sep 21, 2026 | 3.63 | 3.63 | 3.31 | 3.50 | 20204.00 |
| Sep 18, 2026 | 3.56 | 3.63 | 3.50 | 3.56 | 49722.00 |
| Sep 17, 2026 | 3.41 | 3.630 | 3.36 | 3.53 | 36057.00 |
| Sep 16, 2026 | 3.34 | 3.40 | 3.263 | 3.35 | 11346.00 |
| Sep 15, 2026 | 3.26 | 3.395 | 3.16 | 3.32 | 18884.00 |
| Sep 14, 2026 | 3.03 | 3.45 | 3.01 | 3.35 | 53620.00 |
| Sep 11, 2026 | 3.02 | 3.210 | 3.00 | 3.09 | 51773.00 |
| Sep 10, 2026 | 3.03 | 3.220 | 2.95 | 3.05 | 93729.00 |
| Sep 09, 2026 | 3.10 | 3.199 | 2.995 | 3.04 | 75120.00 |
| Sep 08, 2026 | 3.15 | 3.15 | 2.910 | 3.10 | 47799.00 |
| Sep 04, 2026 | 3.04 | 3.17 | 3.01 | 3.15 | 16456.00 |
| Sep 03, 2026 | 3.13 | 3.13 | 3.01 | 3.04 | 29483.00 |
| Sep 02, 2026 | 3.22 | 3.33 | 3.12 | 3.12 | 23772.00 |
| Sep 01, 2026 | 3.41 | 3.455 | 3.18 | 3.23 | 41461.00 |
| Aug 31, 2026 | 3.50 | 3.70 | 3.430 | 3.44 | 13506.00 |
| Aug 28, 2026 | 3.63 | 3.675 | 3.48 | 3.51 | 28341.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MacReport.Net, Inc. | 0.0452 |
| Magnite, Inc. | 24.73 |
| Cardlytics, Inc. | 2.53 |
| Specificity, Inc. | 0.295 |
| TechTarget, Inc. | 3.57 |
Price Related Metrics
| PS Ratio | 0.4505 |
| Price to Book Value | 11.62 |
| Earnings Yield | -25.75% |
| Market Cap | 94.15M |