MacReport net Inc (MRPT)

0.051 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

MacReport net Price: 0.051 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.051 0.051 0.051 0.051 0.000
May 02, 2024 0.051 0.051 0.051 0.051 0.000
May 01, 2024 0.051 0.051 0.051 0.051 0.000
Apr 30, 2024 0.10 0.10 0.05 0.051 37515.00
Apr 29, 2024 0.1511 0.1511 0.12 0.12 40000.00
Apr 26, 2024 0.155 0.155 0.1532 0.1532 4500.00
Apr 25, 2024 0.15 0.15 0.15 0.15 0.000
Apr 24, 2024 0.15 0.15 0.15 0.15 0.000
Apr 23, 2024 0.15 0.15 0.15 0.15 0.000
Apr 22, 2024 0.15 0.15 0.15 0.15 0.000
Apr 19, 2024 0.15 0.15 0.15 0.15 0.000
Apr 18, 2024 0.17 0.17 0.15 0.15 10800.00
Apr 17, 2024 0.15 0.1908 0.15 0.19 36000.00
Apr 16, 2024 0.19 0.19 0.19 0.19 0.000
Apr 15, 2024 0.19 0.19 0.19 0.19 0.000
Apr 12, 2024 0.19 0.19 0.19 0.19 0.000
Apr 11, 2024 0.19 0.19 0.19 0.19 20000.00
Apr 10, 2024 0.19 0.19 0.19 0.19 0.000
Apr 09, 2024 0.19 0.19 0.19 0.19 0.000
Apr 08, 2024 0.19 0.19 0.19 0.19 0.000
Apr 05, 2024 0.19 0.19 0.19 0.19 10000.00
Apr 04, 2024 0.155 0.155 0.155 0.155 1000.00
Apr 03, 2024 0.18 0.18 0.18 0.18 0.000
Apr 02, 2024 0.13 0.19 0.13 0.18 30000.00
Apr 01, 2024 0.15 0.1894 0.15 0.1894 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011
Minimum
May 08 2019
5.00
Maximum
Apr 14 2021
0.2134
Average
0.07
Median
Feb 08 2022

Price Benchmarks

comScore Inc 14.92
Groupon Inc 11.01
Meta Platforms Inc 461.53
Zedge Inc 2.91
Thryv Holdings Inc 20.69

Price Related Metrics

Market Cap 0.916M