Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 3.53 3.79 3.49 3.67 526200.0
Nov 19, 2024 3.40 3.59 3.38 3.51 479649.0
Nov 18, 2024 3.38 3.56 3.35 3.44 729862.0
Nov 15, 2024 3.62 3.62 3.315 3.38 1.038M
Nov 14, 2024 3.85 3.90 3.595 3.595 738133.0
Nov 13, 2024 4.25 4.338 3.80 3.86 960647.0
Nov 12, 2024 4.49 4.575 4.16 4.23 880980.0
Nov 11, 2024 4.44 4.81 4.35 4.55 998636.0
Nov 08, 2024 4.17 4.69 4.056 4.37 1.752M
Nov 07, 2024 3.64 4.16 3.53 4.07 3.234M
Nov 06, 2024 4.84 5.245 4.715 5.21 2.369M
Nov 05, 2024 4.25 4.735 4.19 4.69 1.074M
Nov 04, 2024 4.23 4.307 3.98 4.19 605833.0
Nov 01, 2024 4.35 4.455 4.085 4.18 777442.0
Oct 31, 2024 4.15 4.33 4.075 4.31 487043.0
Oct 30, 2024 4.03 4.32 3.998 4.14 618462.0
Oct 29, 2024 4.03 4.065 3.93 3.99 336511.0
Oct 28, 2024 3.91 4.10 3.87 4.04 533526.0
Oct 25, 2024 3.85 3.957 3.806 3.88 271915.0
Oct 24, 2024 3.86 3.98 3.74 3.78 394268.0
Oct 23, 2024 3.86 4.00 3.685 3.83 1.015M
Oct 22, 2024 4.08 4.08 3.88 3.92 926842.0
Oct 21, 2024 3.96 4.08 3.81 4.08 775238.0
Oct 18, 2024 3.98 4.06 3.82 3.975 736114.0
Oct 17, 2024 3.86 3.97 3.73 3.95 756292.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.60
Minimum
Mar 28 2023
157.18
Maximum
Feb 12 2021
46.58
Average
28.80
Median

Price Benchmarks

Price Related Metrics

PS Ratio 0.5884
Price to Book Value 2.771
Earnings Yield -165.5%
Market Cap 193.13M