Cardlytics, Inc. (CDLX)
4.15
+0.02
(+0.48%)
USD |
NASDAQ |
Sep 11, 16:00
4.19
+0.04
(+0.96%)
Pre-Market: 20:00
Cardlytics Price : 4.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.135 | 4.28 | 4.10 | 4.15 | 45077.00 |
| Sep 10, 2026 | 4.17 | 4.28 | 4.080 | 4.13 | 55323.00 |
| Sep 09, 2026 | 3.72 | 4.28 | 3.72 | 4.27 | 118329.0 |
| Sep 08, 2026 | 3.63 | 3.80 | 3.552 | 3.74 | 29607.00 |
| Sep 04, 2026 | 3.62 | 3.69 | 3.62 | 3.62 | 7308.00 |
| Sep 03, 2026 | 3.74 | 3.84 | 3.63 | 3.64 | 17222.00 |
| Sep 02, 2026 | 3.68 | 3.84 | 3.64 | 3.72 | 26774.00 |
| Sep 01, 2026 | 4.03 | 4.03 | 3.68 | 3.72 | 41503.00 |
| Aug 31, 2026 | 4.01 | 4.12 | 3.86 | 4.03 | 63576.00 |
| Aug 28, 2026 | 4.075 | 4.137 | 4.01 | 4.02 | 6746.00 |
| Aug 27, 2026 | 4.14 | 4.24 | 4.01 | 4.01 | 9020.00 |
| Aug 26, 2026 | 4.21 | 4.25 | 4.075 | 4.13 | 25336.00 |
| Aug 25, 2026 | 4.28 | 4.430 | 4.07 | 4.28 | 26725.00 |
| Aug 24, 2026 | 4.237 | 4.33 | 4.17 | 4.28 | 38548.00 |
| Aug 21, 2026 | 4.30 | 4.40 | 4.257 | 4.30 | 9939.00 |
| Aug 20, 2026 | 4.33 | 4.396 | 4.165 | 4.30 | 46782.00 |
| Aug 19, 2026 | 4.10 | 4.908 | 4.10 | 4.26 | 108154.0 |
| Aug 18, 2026 | 4.02 | 4.18 | 3.995 | 4.12 | 53445.00 |
| Aug 17, 2026 | 4.10 | 4.25 | 3.84 | 4.05 | 79765.00 |
| Aug 14, 2026 | 4.22 | 4.27 | 4.02 | 4.23 | 21738.00 |
| Aug 13, 2026 | 4.20 | 4.36 | 4.14 | 4.26 | 39705.00 |
| Aug 12, 2026 | 3.86 | 4.27 | 3.757 | 4.20 | 50840.00 |
| Aug 11, 2026 | 3.76 | 3.86 | 3.65 | 3.81 | 15316.00 |
| Aug 10, 2026 | 3.58 | 3.920 | 3.58 | 3.80 | 18004.00 |
| Aug 07, 2026 | 3.49 | 3.71 | 3.49 | 3.65 | 32481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fluent, Inc. | 3.09 |
| MacReport.Net, Inc. | 0.0452 |
| Magnite, Inc. | 23.77 |
| Specificity, Inc. | 0.38 |
| TechTarget, Inc. | 3.87 |
Price Related Metrics
| PS Ratio | 0.1275 |
| PEG Ratio | -0.0019 |
| Earnings Yield | -506.8% |
| Market Cap | 24.10M |
| PEGY Ratio | -0.0019 |