Cardlytics, Inc. (CDLX)
2.53
-0.11
(-4.17%)
USD |
NASDAQ |
Oct 02, 16:00
2.525
0.00 (0.00%)
After-Hours: 20:00
Cardlytics Price : 2.53 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2.63 | 2.76 | 2.47 | 2.53 | 75648.00 |
| Oct 01, 2026 | 2.94 | 2.94 | 2.62 | 2.64 | 64782.00 |
| Sep 30, 2026 | 3.02 | 3.08 | 2.93 | 2.94 | 25463.00 |
| Sep 29, 2026 | 3.17 | 3.19 | 3.00 | 3.02 | 41704.00 |
| Sep 28, 2026 | 3.28 | 3.29 | 3.11 | 3.14 | 26044.00 |
| Sep 25, 2026 | 3.40 | 3.515 | 3.210 | 3.30 | 37718.00 |
| Sep 24, 2026 | 3.44 | 3.54 | 3.395 | 3.45 | 25970.00 |
| Sep 23, 2026 | 3.54 | 3.580 | 3.44 | 3.44 | 25101.00 |
| Sep 22, 2026 | 3.66 | 3.714 | 3.57 | 3.58 | 23272.00 |
| Sep 21, 2026 | 3.81 | 3.82 | 3.65 | 3.68 | 38905.00 |
| Sep 18, 2026 | 3.88 | 3.93 | 3.75 | 3.75 | 21219.00 |
| Sep 17, 2026 | 3.98 | 4.005 | 3.860 | 3.89 | 21708.00 |
| Sep 16, 2026 | 4.11 | 4.13 | 3.876 | 3.92 | 28430.00 |
| Sep 15, 2026 | 4.02 | 4.19 | 3.897 | 4.07 | 17618.00 |
| Sep 14, 2026 | 4.05 | 4.325 | 3.946 | 4.04 | 89637.00 |
| Sep 11, 2026 | 4.135 | 4.28 | 4.10 | 4.15 | 45077.00 |
| Sep 10, 2026 | 4.17 | 4.28 | 4.080 | 4.13 | 55323.00 |
| Sep 09, 2026 | 3.72 | 4.28 | 3.72 | 4.27 | 118329.0 |
| Sep 08, 2026 | 3.63 | 3.80 | 3.552 | 3.74 | 29607.00 |
| Sep 04, 2026 | 3.62 | 3.69 | 3.62 | 3.62 | 7308.00 |
| Sep 03, 2026 | 3.74 | 3.84 | 3.63 | 3.64 | 17222.00 |
| Sep 02, 2026 | 3.68 | 3.84 | 3.64 | 3.72 | 26774.00 |
| Sep 01, 2026 | 4.03 | 4.03 | 3.68 | 3.72 | 41503.00 |
| Aug 31, 2026 | 4.01 | 4.12 | 3.86 | 4.03 | 63576.00 |
| Aug 28, 2026 | 4.075 | 4.137 | 4.01 | 4.02 | 6746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fluent, Inc. | 2.98 |
| MacReport.Net, Inc. | 0.0452 |
| Magnite, Inc. | 24.73 |
| Specificity, Inc. | 0.295 |
| TechTarget, Inc. | 3.57 |
Price Related Metrics
| PS Ratio | 0.0777 |
| PEG Ratio | -0.0012 |
| Earnings Yield | -831.4% |
| Market Cap | 14.69M |
| PEGY Ratio | -0.0012 |