Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.2157 0.2157 0.2157 0.2157 0.000
May 02, 2024 0.2157 0.2157 0.2157 0.2157 0.000
May 01, 2024 0.2188 0.2188 0.2157 0.2157 1000.00
Apr 30, 2024 0.344 0.344 0.344 0.344 0.000
Apr 29, 2024 0.344 0.344 0.344 0.344 0.000
Apr 26, 2024 0.344 0.344 0.344 0.344 0.000
Apr 25, 2024 0.344 0.344 0.344 0.344 0.000
Apr 24, 2024 0.344 0.344 0.344 0.344 0.000
Apr 23, 2024 0.344 0.344 0.344 0.344 0.000
Apr 22, 2024 0.344 0.344 0.344 0.344 0.000
Apr 19, 2024 0.344 0.344 0.344 0.344 0.000
Apr 18, 2024 0.344 0.344 0.344 0.344 0.000
Apr 17, 2024 0.344 0.344 0.344 0.344 0.000
Apr 16, 2024 0.344 0.344 0.344 0.344 0.000
Apr 15, 2024 0.344 0.344 0.344 0.344 0.000
Apr 12, 2024 0.344 0.344 0.344 0.344 0.000
Apr 11, 2024 0.344 0.344 0.344 0.344 122.00
Apr 10, 2024 0.20 0.20 0.20 0.20 0.000
Apr 09, 2024 0.20 0.20 0.20 0.20 1643.00
Apr 08, 2024 0.3450 0.3450 0.2001 0.2001 2104.00
Apr 05, 2024 0.2524 0.2524 0.2524 0.2524 2000.00
Apr 04, 2024 0.2524 0.2524 0.2524 0.2524 2000.00
Apr 03, 2024 0.50 0.50 0.2545 0.2545 2000.00
Apr 02, 2024 0.302 0.302 0.302 0.302 2000.00
Apr 01, 2024 0.50 0.50 0.3314 0.3314 2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.20
Minimum
Oct 23 2023
5.00
Maximum
Jul 28 2022
1.260
Average
1.00
Median
May 12 2023

Price Benchmarks

Price Related Metrics

PS Ratio 1.775
PEG Ratio -0.1135
Earnings Yield -155.4%
Market Cap 2.455M
PEGY Ratio -0.1135