Specificity (SPTY) Price: 0.245

Specificity, Inc. (SPTY)

0.245 +0.09 (+62.04%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.2001	0.245	0.1901	0.245	182823.0
Nov 11, 2026	0.205	0.2239	0.141	0.1512	59400.00
Nov 10, 2026	0.14	0.228	0.128	0.228	194450.0
Nov 09, 2026	0.17	0.217	0.1411	0.1647	59550.00
Nov 06, 2026	0.1511	0.1987	0.14	0.1987	56502.00
Nov 05, 2026	0.19	0.20	0.156	0.20	61772.00
Nov 04, 2026	0.2022	0.2197	0.188	0.20	31900.00
Nov 03, 2026	0.2336	0.2397	0.1881	0.2397	33000.00
Nov 02, 2026	0.238	0.2942	0.2232	0.27	202002.0
Oct 30, 2026	0.2001	0.247	0.1801	0.23	54100.00
Oct 29, 2026	0.228	0.228	0.228	0.228	0.000
Oct 28, 2026	0.1815	0.228	0.1751	0.228	33939.00
Oct 27, 2026	0.2551	0.2551	0.1815	0.1815	44961.00
Oct 26, 2026	0.255	0.3239	0.248	0.288	93002.00
Oct 23, 2026	0.2524	0.33	0.2524	0.33	36008.00
Oct 22, 2026	0.2164	0.334	0.2164	0.334	96799.00
Oct 21, 2026	0.28	0.28	0.28	0.28	0.000
Oct 20, 2026	0.28	0.28	0.28	0.28	0.000
Oct 19, 2026	0.28	0.28	0.28	0.28	0.000
Oct 16, 2026	0.28	0.28	0.28	0.28	0.000
Oct 15, 2026	0.28	0.28	0.28	0.28	8.000
Oct 14, 2026	0.2311	0.28	0.23	0.28	21400.00
Oct 13, 2026	0.28	0.28	0.28	0.28	1000.00
Oct 12, 2026	0.2542	0.2542	0.212	0.2311	60694.00
Oct 09, 2026	0.318	0.318	0.3100	0.3100	14100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks