Specificity Inc (SPTY)

0.9432 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Specificity Price: 0.9432 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.9432 0.9432 0.9432 0.9432 0.000
Nov 21, 2024 0.9432 0.9432 0.9432 0.9432 0.000
Nov 20, 2024 0.50 0.9432 0.50 0.9432 9298.00
Nov 19, 2024 0.50 0.50 0.3362 0.50 8800.00
Nov 18, 2024 0.47 0.47 0.47 0.47 0.000
Nov 15, 2024 0.5101 0.5101 0.47 0.47 2020.00
Nov 14, 2024 0.70 0.70 0.70 0.70 0.000
Nov 13, 2024 0.75 0.7775 0.70 0.70 3000.00
Nov 12, 2024 0.74 0.74 0.74 0.74 0.000
Nov 11, 2024 0.86 0.86 0.70 0.74 4200.00
Nov 08, 2024 0.8601 0.8601 0.8601 0.8601 0.000
Nov 07, 2024 0.8601 0.8601 0.8601 0.8601 0.000
Nov 06, 2024 0.8601 0.8601 0.8601 0.8601 0.000
Nov 05, 2024 0.8601 0.8601 0.8601 0.8601 0.000
Nov 04, 2024 0.8601 0.8601 0.8601 0.8601 0.000
Nov 01, 2024 0.8601 0.8601 0.8601 0.8601 0.000
Oct 31, 2024 0.8601 0.8601 0.8601 0.8601 1000.00
Oct 30, 2024 0.8601 0.8601 0.8601 0.8601 0.000
Oct 29, 2024 0.8601 0.8601 0.8601 0.8601 600.00
Oct 28, 2024 0.8601 0.8601 0.8601 0.8601 0.000
Oct 25, 2024 0.8601 0.8601 0.8601 0.8601 0.000
Oct 24, 2024 0.8601 0.8601 0.8601 0.8601 500.00
Oct 23, 2024 1.10 1.10 1.10 1.10 0.000
Oct 22, 2024 1.10 1.10 1.10 1.10 0.000
Oct 21, 2024 1.10 1.10 1.10 1.10 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.20
Minimum
Oct 23 2023
5.00
Maximum
Jul 28 2022
1.183
Average
1.00
Median
May 12 2023

Price Benchmarks

QuinStreet Inc 22.91
Lendway Inc 4.13
Ziff Davis Inc 58.24
Marchex Inc 1.65
National CineMedia Inc 6.88

Price Related Metrics

Market Cap 10.83M