Specificity Inc (SPTY)
0.2157
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Specificity Price: 0.2157 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.000 |
May 02, 2024 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.000 |
May 01, 2024 | 0.2188 | 0.2188 | 0.2157 | 0.2157 | 1000.00 |
Apr 30, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 29, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 26, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 25, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 24, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 23, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 22, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 19, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 18, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 17, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 16, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 15, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 12, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 11, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 122.00 |
Apr 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 09, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1643.00 |
Apr 08, 2024 | 0.3450 | 0.3450 | 0.2001 | 0.2001 | 2104.00 |
Apr 05, 2024 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 2000.00 |
Apr 04, 2024 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 2000.00 |
Apr 03, 2024 | 0.50 | 0.50 | 0.2545 | 0.2545 | 2000.00 |
Apr 02, 2024 | 0.302 | 0.302 | 0.302 | 0.302 | 2000.00 |
Apr 01, 2024 | 0.50 | 0.50 | 0.3314 | 0.3314 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.20
Minimum
Oct 23 2023
5.00
Maximum
Jul 28 2022
1.260
Average
1.00
Median
May 12 2023
Price Benchmarks
Steel Connect Inc | 12.02 |
QuinStreet Inc | 18.90 |
Lendway Inc | 6.00 |
Ziff Davis Inc | 53.88 |
Inuvo Inc | 0.324 |
Price Related Metrics
PS Ratio | 1.775 |
PEG Ratio | -0.1135 |
Earnings Yield | -155.4% |
Market Cap | 2.455M |
PEGY Ratio | -0.1135 |