Specificity Inc (SPTY)

0.70 -0.04 (-5.41%) USD  |  OTCM  |  Nov 13, 16:00
More

Specificity Price: 0.70 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.75 0.7775 0.70 0.70 3000.00
Nov 12, 2024 0.74 0.74 0.74 0.74 0.000
Nov 11, 2024 0.86 0.86 0.70 0.74 4200.00
Nov 08, 2024 0.8601 0.8601 0.8601 0.8601 0.000
Nov 07, 2024 0.8601 0.8601 0.8601 0.8601 0.000
Nov 06, 2024 0.8601 0.8601 0.8601 0.8601 0.000
Nov 05, 2024 0.8601 0.8601 0.8601 0.8601 0.000
Nov 04, 2024 0.8601 0.8601 0.8601 0.8601 0.000
Nov 01, 2024 0.8601 0.8601 0.8601 0.8601 0.000
Oct 31, 2024 0.8601 0.8601 0.8601 0.8601 1000.00
Oct 30, 2024 0.8601 0.8601 0.8601 0.8601 0.000
Oct 29, 2024 0.8601 0.8601 0.8601 0.8601 600.00
Oct 28, 2024 0.8601 0.8601 0.8601 0.8601 0.000
Oct 25, 2024 0.8601 0.8601 0.8601 0.8601 0.000
Oct 24, 2024 0.8601 0.8601 0.8601 0.8601 500.00
Oct 23, 2024 1.10 1.10 1.10 1.10 0.000
Oct 22, 2024 1.10 1.10 1.10 1.10 0.000
Oct 21, 2024 1.10 1.10 1.10 1.10 0.000
Oct 18, 2024 1.10 1.10 1.10 1.10 0.000
Oct 17, 2024 1.10 1.10 1.10 1.10 3995.00
Oct 16, 2024 1.10 1.10 1.10 1.10 200.00
Oct 15, 2024 1.10 1.10 1.10 1.10 0.000
Oct 14, 2024 1.10 1.10 1.10 1.10 0.000
Oct 11, 2024 1.10 1.10 1.10 1.10 0.000
Oct 10, 2024 1.10 1.10 1.10 1.10 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.20
Minimum
Oct 23 2023
5.00
Maximum
Jul 28 2022
1.189
Average
1.005
Median
Jan 27 2023

Price Benchmarks

QuinStreet Inc 20.91
Lendway Inc 3.660
Ziff Davis Inc 57.18
Marchex Inc 1.74
National CineMedia Inc 6.73

Price Related Metrics

Market Cap 8.036M