Specificity (SPTY) Price: 0.295

Specificity, Inc. (SPTY)

0.295 +0.09 (+43.20%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.24	0.295	0.24	0.295	13999.00
Oct 01, 2026	0.2799	0.3696	0.206	0.206	48500.00
Sep 30, 2026	0.2652	0.2652	0.2601	0.2601	2960.00
Sep 29, 2026	0.2601	0.324	0.2601	0.324	9000.00
Sep 28, 2026	0.329	0.329	0.329	0.329	0.000
Sep 25, 2026	0.329	0.329	0.329	0.329	1000.00
Sep 24, 2026	0.306	0.355	0.2715	0.28	46703.00
Sep 23, 2026	0.3101	0.3688	0.301	0.3679	38500.00
Sep 22, 2026	0.3312	0.3636	0.31	0.32	28000.00
Sep 21, 2026	0.3222	0.37	0.3222	0.3696	31999.00
Sep 18, 2026	0.379	0.379	0.379	0.379	26.00
Sep 17, 2026	0.326	0.379	0.3022	0.379	67499.00
Sep 16, 2026	0.301	0.3849	0.301	0.384	39497.00
Sep 15, 2026	0.34	0.3849	0.3001	0.3849	58599.00
Sep 14, 2026	0.38	0.38	0.38	0.38	50.00
Sep 11, 2026	0.3165	0.38	0.30	0.38	94000.00
Sep 10, 2026	0.30	0.40	0.3000	0.38	232626.0
Sep 09, 2026	0.39	0.39	0.39	0.39	151.00
Sep 08, 2026	0.39	0.39	0.39	0.39	0.000
Sep 04, 2026	0.39	0.39	0.39	0.39	0.000
Sep 03, 2026	0.3021	0.39	0.3021	0.39	12450.00
Sep 02, 2026	0.2831	0.39	0.2831	0.39	5125.00
Sep 01, 2026	0.344	0.39	0.332	0.39	11000.00
Aug 31, 2026	0.398	0.3998	0.3534	0.399	6600.00
Aug 28, 2026	0.30	0.40	0.252	0.40	97500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks