Specificity, Inc. (SPTY)
0.38
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Specificity Price : 0.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.3165 | 0.38 | 0.30 | 0.38 | 94000.00 |
| Sep 10, 2026 | 0.30 | 0.40 | 0.3000 | 0.38 | 232626.0 |
| Sep 09, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 151.00 |
| Sep 08, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
| Sep 04, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
| Sep 03, 2026 | 0.3021 | 0.39 | 0.3021 | 0.39 | 12450.00 |
| Sep 02, 2026 | 0.2831 | 0.39 | 0.2831 | 0.39 | 5125.00 |
| Sep 01, 2026 | 0.344 | 0.39 | 0.332 | 0.39 | 11000.00 |
| Aug 31, 2026 | 0.398 | 0.3998 | 0.3534 | 0.399 | 6600.00 |
| Aug 28, 2026 | 0.30 | 0.40 | 0.252 | 0.40 | 97500.00 |
| Aug 27, 2026 | 0.2702 | 0.415 | 0.24 | 0.40 | 439206.0 |
| Aug 26, 2026 | 0.415 | 0.425 | 0.415 | 0.425 | 1180.00 |
| Aug 25, 2026 | 0.32 | 0.445 | 0.32 | 0.445 | 20000.00 |
| Aug 24, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
| Aug 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
| Aug 20, 2026 | 0.2521 | 0.34 | 0.2402 | 0.34 | 70653.00 |
| Aug 19, 2026 | 0.254 | 0.3198 | 0.242 | 0.3198 | 18994.00 |
| Aug 18, 2026 | 0.25 | 0.3199 | 0.24 | 0.31 | 79406.00 |
| Aug 17, 2026 | 0.2415 | 0.30 | 0.2415 | 0.2999 | 42246.00 |
| Aug 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Aug 13, 2026 | 0.266 | 0.30 | 0.24 | 0.29 | 62825.00 |
| Aug 12, 2026 | 0.27 | 0.57 | 0.244 | 0.317 | 220389.0 |
| Aug 11, 2026 | 0.27 | 0.33 | 0.24 | 0.33 | 29695.00 |
| Aug 10, 2026 | 0.202 | 0.3349 | 0.2011 | 0.334 | 60276.00 |
| Aug 07, 2026 | 0.20 | 0.24 | 0.19 | 0.24 | 31000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fluent, Inc. | 3.09 |
| MacReport.Net, Inc. | 0.0452 |
| Magnite, Inc. | 23.77 |
| Cardlytics, Inc. | 4.15 |
| TechTarget, Inc. | 3.87 |
Price Related Metrics
| PS Ratio | 5.402 |
| Earnings Yield | -10.95% |
| Market Cap | 6.758M |