Specificity (SPTY) Price: 0.33

Specificity, Inc. (SPTY)

0.33 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.2524	0.33	0.2524	0.33	36008.00
Oct 22, 2026	0.2164	0.334	0.2164	0.334	96799.00
Oct 21, 2026	0.28	0.28	0.28	0.28	0.000
Oct 20, 2026	0.28	0.28	0.28	0.28	0.000
Oct 19, 2026	0.28	0.28	0.28	0.28	0.000
Oct 16, 2026	0.28	0.28	0.28	0.28	0.000
Oct 15, 2026	0.28	0.28	0.28	0.28	8.000
Oct 14, 2026	0.2311	0.28	0.23	0.28	21400.00
Oct 13, 2026	0.28	0.28	0.28	0.28	1000.00
Oct 12, 2026	0.2542	0.2542	0.212	0.2311	60694.00
Oct 09, 2026	0.318	0.318	0.3100	0.3100	14100.00
Oct 08, 2026	0.254	0.32	0.223	0.32	159200.0
Oct 07, 2026	0.26	0.3499	0.2301	0.3499	115050.0
Oct 06, 2026	0.226	0.35	0.212	0.3500	271042.0
Oct 05, 2026	0.22	0.3598	0.20	0.3598	114994.0
Oct 02, 2026	0.24	0.295	0.24	0.295	13999.00
Oct 01, 2026	0.2799	0.3696	0.206	0.206	48500.00
Sep 30, 2026	0.2652	0.2652	0.2601	0.2601	2960.00
Sep 29, 2026	0.2601	0.324	0.2601	0.324	9000.00
Sep 28, 2026	0.329	0.329	0.329	0.329	0.000
Sep 25, 2026	0.329	0.329	0.329	0.329	1000.00
Sep 24, 2026	0.306	0.355	0.2715	0.28	46703.00
Sep 23, 2026	0.3101	0.3688	0.301	0.3679	38500.00
Sep 22, 2026	0.3312	0.3636	0.31	0.32	28000.00
Sep 21, 2026	0.3222	0.37	0.3222	0.3696	31999.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks