T-REX 2X Long TTD Daily Target ETF (TTDU)
10.22
-0.52
(-4.84%)
USD |
BATS |
Sep 28, 16:00
10.40
+0.18
(+1.76%)
After-Hours: 20:00
TTDU Price : 10.22 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.73 | 11.02 | 10.61 | 10.74 | 61991.00 |
| Sep 24, 2026 | 11.10 | 11.20 | 10.62 | 10.86 | 222158.0 |
| Sep 23, 2026 | 11.91 | 11.91 | 10.80 | 10.97 | 281162.0 |
| Sep 22, 2026 | 13.39 | 13.39 | 11.83 | 11.86 | 271415.0 |
| Sep 21, 2026 | 13.67 | 13.83 | 13.15 | 13.24 | 45295.00 |
| Sep 18, 2026 | 14.18 | 14.23 | 13.19 | 13.24 | 56245.00 |
| Sep 17, 2026 | 15.05 | 15.09 | 13.91 | 13.98 | 56386.00 |
| Sep 16, 2026 | 15.01 | 15.40 | 14.39 | 14.45 | 58633.00 |
| Sep 15, 2026 | 14.98 | 16.14 | 14.59 | 15.54 | 71089.00 |
| Sep 14, 2026 | 14.56 | 15.48 | 14.20 | 15.46 | 69141.00 |
| Sep 11, 2026 | 13.59 | 14.28 | 13.37 | 14.18 | 65542.00 |
| Sep 10, 2026 | 13.28 | 13.69 | 13.05 | 13.49 | 38116.00 |
| Sep 09, 2026 | 13.77 | 13.77 | 13.15 | 13.35 | 47747.00 |
| Sep 08, 2026 | 14.39 | 14.39 | 13.32 | 13.58 | 95138.00 |
| Sep 04, 2026 | 16.04 | 16.04 | 14.07 | 14.41 | 112206.0 |
| Sep 03, 2026 | 15.40 | 16.04 | 14.50 | 15.84 | 159704.0 |
| Sep 02, 2026 | 13.25 | 14.86 | 13.11 | 14.79 | 327094.0 |
| Sep 01, 2026 | 12.95 | 13.62 | 12.64 | 13.34 | 78616.00 |
| Aug 31, 2026 | 13.76 | 14.05 | 12.85 | 13.28 | 176961.0 |
| Aug 28, 2026 | 12.59 | 13.34 | 12.56 | 13.00 | 136125.0 |
| Aug 27, 2026 | 12.36 | 13.10 | 12.11 | 12.64 | 121970.0 |
| Aug 26, 2026 | 12.33 | 12.78 | 11.86 | 12.00 | 154841.0 |
| Aug 25, 2026 | 12.21 | 12.64 | 12.12 | 12.38 | 84198.00 |
| Aug 24, 2026 | 12.34 | 12.71 | 12.25 | 12.44 | 284331.0 |
| Aug 21, 2026 | 12.65 | 12.70 | 12.20 | 12.30 | 194434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median