Defiance Daily Target 2X Long Copper Miners ETF (COPZ)
15.24
-0.27
(-1.74%)
USD |
NYSEARCA |
Sep 16, 16:00
14.98
-0.26
(-1.71%)
After-Hours: 20:00
COPZ Price : 15.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 16.02 | 16.44 | 14.98 | 15.24 | 9393.00 |
| Sep 15, 2026 | 15.70 | 15.70 | 15.11 | 15.51 | 19285.00 |
| Sep 14, 2026 | 15.59 | 16.02 | 15.30 | 15.88 | 43161.00 |
| Sep 11, 2026 | 17.52 | 17.52 | 16.75 | 16.92 | 49979.00 |
| Sep 10, 2026 | 17.31 | 17.38 | 16.85 | 17.00 | 36207.00 |
| Sep 09, 2026 | 19.88 | 20.26 | 19.35 | 19.76 | 31616.00 |
| Sep 08, 2026 | 19.00 | 19.94 | 19.00 | 19.35 | 32513.00 |
| Sep 04, 2026 | 17.87 | 18.16 | 17.84 | 17.92 | 14776.00 |
| Sep 03, 2026 | 18.40 | 18.50 | 17.86 | 18.17 | 15841.00 |
| Sep 02, 2026 | 18.01 | 18.25 | 17.45 | 17.66 | 16558.00 |
| Sep 01, 2026 | 18.10 | 18.56 | 17.38 | 17.39 | 151508.0 |
| Aug 31, 2026 | 19.47 | 19.47 | 18.69 | 18.85 | 48582.00 |
| Aug 28, 2026 | 20.80 | 20.80 | 19.40 | 19.53 | 22250.00 |
| Aug 27, 2026 | 20.00 | 20.46 | 20.00 | 20.46 | 22457.00 |
| Aug 26, 2026 | 20.52 | 20.84 | 20.03 | 20.04 | 14584.00 |
| Aug 25, 2026 | 19.55 | 20.49 | 19.48 | 20.46 | 18261.00 |
| Aug 24, 2026 | 20.26 | 20.26 | 19.38 | 19.73 | 32828.00 |
| Aug 21, 2026 | 19.21 | 20.25 | 17.34 | 19.75 | 154067.0 |
| Aug 20, 2026 | 17.10 | 17.90 | 17.04 | 17.83 | 28531.00 |
| Aug 19, 2026 | 17.34 | 17.48 | 16.92 | 17.18 | 18151.00 |
| Aug 18, 2026 | 16.76 | 16.80 | 16.16 | 16.27 | 12517.00 |
| Aug 17, 2026 | 16.64 | 18.10 | 16.60 | 17.06 | 16523.00 |
| Aug 14, 2026 | 16.45 | 16.46 | 16.16 | 16.37 | 11356.00 |
| Aug 13, 2026 | 16.75 | 16.76 | 16.07 | 16.29 | 36815.00 |
| Aug 12, 2026 | 18.10 | 18.10 | 17.43 | 17.43 | 7551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median