Defiance Daily Target 2X Long Copper Miners ETF (COPZ)
20.46
0.00 (0.00%)
USD |
NYSEARCA |
Aug 26, 09:48
COPZ Price : 20.46 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.55 | 20.49 | 19.48 | 20.46 | 18261.00 |
| Aug 24, 2026 | 20.26 | 20.26 | 19.38 | 19.73 | 32828.00 |
| Aug 21, 2026 | 19.21 | 20.25 | 17.34 | 19.75 | 154067.0 |
| Aug 20, 2026 | 17.10 | 17.90 | 17.04 | 17.83 | 28531.00 |
| Aug 19, 2026 | 17.34 | 17.48 | 16.92 | 17.18 | 18151.00 |
| Aug 18, 2026 | 16.76 | 16.80 | 16.16 | 16.27 | 12517.00 |
| Aug 17, 2026 | 16.64 | 18.10 | 16.60 | 17.06 | 16523.00 |
| Aug 14, 2026 | 16.45 | 16.46 | 16.16 | 16.37 | 11356.00 |
| Aug 13, 2026 | 16.75 | 16.76 | 16.07 | 16.29 | 36815.00 |
| Aug 12, 2026 | 18.10 | 18.10 | 17.43 | 17.43 | 7551.00 |
| Aug 11, 2026 | 17.84 | 17.84 | 17.24 | 17.46 | 8846.00 |
| Aug 10, 2026 | 17.60 | 18.03 | 17.59 | 17.82 | 53538.00 |
| Aug 07, 2026 | 17.36 | 17.46 | 17.09 | 17.30 | 14276.00 |
| Aug 06, 2026 | 16.90 | 17.00 | 16.38 | 16.50 | 21412.00 |
| Aug 05, 2026 | 16.60 | 17.08 | 16.60 | 16.81 | 14539.00 |
| Aug 04, 2026 | 15.22 | 15.90 | 15.22 | 15.75 | 46255.00 |
| Aug 03, 2026 | 13.71 | 14.19 | 13.25 | 14.18 | 16441.00 |
| Jul 31, 2026 | 14.11 | 14.18 | 13.60 | 13.95 | 9659.00 |
| Jul 30, 2026 | 14.10 | 14.25 | 13.91 | 14.21 | 9851.00 |
| Jul 29, 2026 | 13.08 | 13.89 | 12.70 | 13.16 | 14142.00 |
| Jul 28, 2026 | 13.13 | 13.46 | 12.76 | 13.18 | 21996.00 |
| Jul 27, 2026 | 13.95 | 13.95 | 13.12 | 13.70 | 3754.00 |
| Jul 24, 2026 | 13.88 | 14.02 | 13.61 | 13.77 | 5150.00 |
| Jul 23, 2026 | 14.18 | 14.20 | 13.75 | 14.02 | 20566.00 |
| Jul 22, 2026 | 14.32 | 14.75 | 14.32 | 14.49 | 22600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median