Defiance Daily Target 2X Long Copper Miners ETF (COPZ)
12.19
+0.86
(+7.59%)
USD |
NYSEARCA |
Oct 27, 14:30
COPZ Price : 12.19 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 11.26 | 11.58 | 11.14 | 11.33 | 3571.00 |
| Oct 23, 2026 | 11.18 | 11.35 | 10.99 | 11.14 | 7343.00 |
| Oct 22, 2026 | 11.82 | 11.82 | 11.13 | 11.15 | 34850.00 |
| Oct 21, 2026 | 12.89 | 12.93 | 12.52 | 12.78 | 6296.00 |
| Oct 20, 2026 | 12.72 | 13.50 | 12.72 | 13.11 | 6482.00 |
| Oct 19, 2026 | 13.32 | 13.40 | 13.32 | 13.36 | 1178.00 |
| Oct 16, 2026 | 13.70 | 13.89 | 13.29 | 13.41 | 2980.00 |
| Oct 15, 2026 | 13.02 | 13.74 | 13.02 | 13.74 | 20779.00 |
| Oct 14, 2026 | 14.03 | 14.07 | 13.63 | 13.75 | 11035.00 |
| Oct 13, 2026 | 14.18 | 15.09 | 14.18 | 15.04 | 5707.00 |
| Oct 12, 2026 | 15.39 | 15.50 | 15.35 | 15.40 | 2864.00 |
| Oct 09, 2026 | 15.32 | 15.67 | 15.16 | 15.57 | 6739.00 |
| Oct 08, 2026 | 14.48 | 14.58 | 14.06 | 14.36 | 16145.00 |
| Oct 07, 2026 | 14.92 | 15.00 | 14.88 | 14.88 | 2952.00 |
| Oct 06, 2026 | 16.04 | 16.06 | 15.60 | 15.83 | 4456.00 |
| Oct 05, 2026 | 15.51 | 16.08 | 15.51 | 15.87 | 12055.00 |
| Oct 02, 2026 | 15.58 | 15.70 | 15.26 | 15.70 | 7680.00 |
| Oct 01, 2026 | 14.90 | 14.90 | 14.61 | 14.87 | 8550.00 |
| Sep 30, 2026 | 15.62 | 15.62 | 15.33 | 15.35 | 9776.00 |
| Sep 29, 2026 | 15.55 | 15.65 | 15.40 | 15.61 | 3554.00 |
| Sep 28, 2026 | 14.94 | 15.62 | 14.94 | 15.59 | 12890.00 |
| Sep 25, 2026 | 15.74 | 16.16 | 15.69 | 16.16 | 7453.00 |
| Sep 24, 2026 | 15.74 | 15.99 | 15.65 | 15.99 | 2280.00 |
| Sep 23, 2026 | 16.50 | 16.50 | 16.04 | 16.23 | 13607.00 |
| Sep 22, 2026 | 16.89 | 18.13 | 16.74 | 17.47 | 29450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median