T-REX 2X Long AFRM Daily Target ETF (AFRU)
8.86
+0.70
(+8.58%)
USD |
BATS |
Oct 27, 16:00
8.86
0.00 (0.00%)
After-Hours: 18:22
AFRU Price : 8.86 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 8.29 | 8.29 | 8.14 | 8.16 | 17371.00 |
| Oct 23, 2026 | 8.199 | 8.58 | 8.03 | 8.32 | 20163.00 |
| Oct 22, 2026 | 9.19 | 9.40 | 8.72 | 8.87 | 16790.00 |
| Oct 21, 2026 | 9.46 | 9.68 | 9.16 | 9.16 | 7454.00 |
| Oct 20, 2026 | 9.06 | 9.82 | 9.051 | 9.28 | 17795.00 |
| Oct 19, 2026 | 9.48 | 9.48 | 8.970 | 9.02 | 9473.00 |
| Oct 16, 2026 | 10.10 | 10.32 | 9.10 | 9.324 | 22683.00 |
| Oct 15, 2026 | 7.95 | 9.81 | 7.95 | 9.81 | 40543.00 |
| Oct 14, 2026 | 9.655 | 9.655 | 8.105 | 8.50 | 35562.00 |
| Oct 13, 2026 | 10.79 | 10.79 | 10.45 | 10.54 | 4964.00 |
| Oct 12, 2026 | 11.24 | 11.24 | 10.68 | 10.73 | 17242.00 |
| Oct 09, 2026 | 10.52 | 11.42 | 10.52 | 11.34 | 35167.00 |
| Oct 08, 2026 | 9.87 | 10.40 | 9.795 | 10.38 | 21387.00 |
| Oct 07, 2026 | 9.51 | 9.94 | 9.43 | 9.92 | 8182.00 |
| Oct 06, 2026 | 9.94 | 10.05 | 9.73 | 9.87 | 17819.00 |
| Oct 05, 2026 | 9.25 | 9.82 | 9.14 | 9.76 | 24779.00 |
| Oct 02, 2026 | 9.105 | 9.19 | 8.731 | 8.815 | 19797.00 |
| Oct 01, 2026 | 8.40 | 8.71 | 7.96 | 8.71 | 22320.00 |
| Sep 30, 2026 | 8.476 | 8.75 | 8.385 | 8.46 | 14571.00 |
| Sep 29, 2026 | 8.46 | 8.68 | 8.18 | 8.465 | 22426.00 |
| Sep 28, 2026 | 8.85 | 8.85 | 8.00 | 8.00 | 19137.00 |
| Sep 25, 2026 | 9.27 | 9.27 | 8.782 | 9.06 | 16746.00 |
| Sep 24, 2026 | 8.263 | 9.15 | 8.263 | 9.10 | 53053.00 |
| Sep 23, 2026 | 8.98 | 8.98 | 7.92 | 8.29 | 65301.00 |
| Sep 22, 2026 | 9.62 | 9.62 | 9.03 | 9.22 | 25257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median