T-REX 2X Long AFRM Daily Target ETF (AFRU)
9.13
+0.77
(+9.21%)
USD |
BATS |
Sep 11, 16:00
9.05
-0.08
(-0.88%)
After-Hours: 20:00
AFRU Price : 9.13 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 8.00 | 8.60 | 7.98 | 8.36 | 61121.00 |
| Sep 09, 2026 | 9.30 | 9.30 | 8.43 | 8.45 | 38133.00 |
| Sep 08, 2026 | 9.26 | 9.46 | 9.10 | 9.44 | 24473.00 |
| Sep 04, 2026 | 9.65 | 9.65 | 9.40 | 9.48 | 29894.00 |
| Sep 03, 2026 | 10.48 | 10.48 | 9.905 | 10.03 | 15707.00 |
| Sep 02, 2026 | 8.77 | 10.25 | 8.77 | 10.01 | 60771.00 |
| Sep 01, 2026 | 9.58 | 9.64 | 8.885 | 9.04 | 133453.0 |
| Aug 31, 2026 | 10.51 | 10.59 | 9.38 | 10.16 | 144258.0 |
| Aug 28, 2026 | 13.60 | 14.85 | 11.09 | 11.20 | 829669.0 |
| Aug 27, 2026 | 11.00 | 11.28 | 10.55 | 11.08 | 314218.0 |
| Aug 26, 2026 | 10.93 | 11.03 | 10.86 | 10.86 | 13964.00 |
| Aug 25, 2026 | 11.25 | 11.27 | 10.82 | 11.25 | 6355.00 |
| Aug 24, 2026 | 11.20 | 11.40 | 10.91 | 10.92 | 17709.00 |
| Aug 21, 2026 | 10.67 | 10.99 | 10.66 | 10.99 | 8651.00 |
| Aug 20, 2026 | 11.35 | 11.35 | 10.30 | 10.54 | 16634.00 |
| Aug 19, 2026 | 10.66 | 11.53 | 10.66 | 11.16 | 13343.00 |
| Aug 18, 2026 | 9.69 | 10.71 | 9.505 | 10.10 | 4745.00 |
| Aug 17, 2026 | 11.55 | 11.56 | 10.41 | 10.41 | 36683.00 |
| Aug 14, 2026 | 12.10 | 12.10 | 11.56 | 11.56 | 6373.00 |
| Aug 13, 2026 | 10.42 | 11.69 | 10.42 | 11.53 | 11627.00 |
| Aug 12, 2026 | 10.76 | 10.84 | 10.10 | 10.23 | 22210.00 |
| Aug 11, 2026 | 11.10 | 11.20 | 10.94 | 11.07 | 12198.00 |
| Aug 10, 2026 | 10.94 | 10.97 | 10.84 | 10.84 | 2961.00 |
| Aug 07, 2026 | 11.68 | 11.68 | 10.59 | 10.71 | 18690.00 |
| Aug 06, 2026 | 11.31 | 11.82 | 11.20 | 11.20 | 3784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median