T-REX 2X Long SMR Daily Target ETF (SMUP)
3.91
-1.82
(-31.76%)
USD |
BATS |
Sep 11, 16:00
4.01
+0.10
(+2.56%)
After-Hours: 20:00
SMUP Price : 3.91 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 5.99 | 6.29 | 5.63 | 5.73 | 109330.0 |
| Sep 09, 2026 | 6.67 | 6.94 | 6.371 | 6.41 | 139572.0 |
| Sep 08, 2026 | 5.56 | 7.10 | 5.56 | 6.90 | 349227.0 |
| Sep 04, 2026 | 5.31 | 5.34 | 5.03 | 5.30 | 146413.0 |
| Sep 03, 2026 | 5.43 | 5.70 | 5.22 | 5.35 | 383112.0 |
| Sep 02, 2026 | 4.822 | 5.225 | 4.80 | 5.19 | 23753.00 |
| Sep 01, 2026 | 4.50 | 4.855 | 4.365 | 4.82 | 34195.00 |
| Aug 31, 2026 | 4.75 | 4.975 | 4.75 | 4.88 | 45495.00 |
| Aug 28, 2026 | 5.24 | 5.41 | 4.76 | 4.88 | 51775.00 |
| Aug 27, 2026 | 5.14 | 5.44 | 4.90 | 5.43 | 79817.00 |
| Aug 26, 2026 | 5.55 | 5.94 | 4.70 | 4.92 | 248366.0 |
| Aug 25, 2026 | 4.86 | 5.635 | 4.83 | 5.48 | 67286.00 |
| Aug 24, 2026 | 4.86 | 5.009 | 4.45 | 4.71 | 47682.00 |
| Aug 21, 2026 | 4.93 | 5.339 | 4.86 | 5.07 | 106112.0 |
| Aug 20, 2026 | 4.94 | 4.94 | 4.442 | 4.74 | 214906.0 |
| Aug 19, 2026 | 4.42 | 5.048 | 4.30 | 5.01 | 47047.00 |
| Aug 18, 2026 | 4.60 | 4.780 | 4.30 | 4.32 | 40370.00 |
| Aug 17, 2026 | 5.16 | 5.37 | 4.90 | 4.96 | 64376.00 |
| Aug 14, 2026 | 5.515 | 5.71 | 4.97 | 5.15 | 64184.00 |
| Aug 13, 2026 | 5.32 | 6.01 | 5.32 | 5.71 | 59025.00 |
| Aug 12, 2026 | 5.83 | 5.83 | 5.18 | 5.41 | 50890.00 |
| Aug 11, 2026 | 5.39 | 5.79 | 4.99 | 5.77 | 51768.00 |
| Aug 10, 2026 | 5.40 | 5.41 | 4.99 | 5.01 | 120178.0 |
| Aug 07, 2026 | 5.80 | 5.96 | 5.26 | 5.76 | 114666.0 |
| Aug 06, 2026 | 5.12 | 5.77 | 5.05 | 5.35 | 166992.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median