T-REX 2X Long SMR Daily Target ETF (SMUP)
1.57
+0.22
(+16.30%)
USD |
BATS |
Oct 27, 15:20
SMUP Price : 1.57 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 1.40 | 1.46 | 1.334 | 1.35 | 290020.0 |
| Oct 23, 2026 | 1.36 | 1.44 | 1.33 | 1.42 | 250609.0 |
| Oct 22, 2026 | 1.37 | 1.455 | 1.36 | 1.41 | 263585.0 |
| Oct 21, 2026 | 1.61 | 1.62 | 1.465 | 1.485 | 145566.0 |
| Oct 20, 2026 | 1.39 | 1.60 | 1.38 | 1.52 | 299290.0 |
| Oct 19, 2026 | 1.81 | 1.81 | 1.57 | 1.58 | 169466.0 |
| Oct 16, 2026 | 1.79 | 1.89 | 1.65 | 1.67 | 339525.0 |
| Oct 15, 2026 | 1.56 | 1.875 | 1.462 | 1.85 | 314436.0 |
| Oct 14, 2026 | 1.98 | 2.001 | 1.625 | 1.70 | 394906.0 |
| Oct 13, 2026 | 2.15 | 2.195 | 2.085 | 2.14 | 177530.0 |
| Oct 12, 2026 | 2.52 | 2.52 | 2.21 | 2.26 | 219401.0 |
| Oct 09, 2026 | 2.78 | 2.80 | 2.530 | 2.63 | 233188.0 |
| Oct 08, 2026 | 2.85 | 2.89 | 2.605 | 2.72 | 373751.0 |
| Oct 07, 2026 | 3.10 | 3.10 | 2.77 | 3.00 | 554547.0 |
| Oct 06, 2026 | 3.26 | 3.518 | 3.23 | 3.28 | 281830.0 |
| Oct 05, 2026 | 3.105 | 3.11 | 2.99 | 3.03 | 108322.0 |
| Oct 02, 2026 | 3.30 | 3.30 | 2.97 | 3.07 | 185119.0 |
| Oct 01, 2026 | 3.23 | 3.32 | 3.10 | 3.10 | 231587.0 |
| Sep 30, 2026 | 3.18 | 3.40 | 3.082 | 3.19 | 251677.0 |
| Sep 29, 2026 | 3.36 | 3.36 | 3.08 | 3.10 | 136997.0 |
| Sep 28, 2026 | 3.51 | 3.51 | 3.211 | 3.22 | 310145.0 |
| Sep 25, 2026 | 3.73 | 3.855 | 3.54 | 3.66 | 235109.0 |
| Sep 24, 2026 | 3.76 | 3.82 | 3.57 | 3.705 | 192626.0 |
| Sep 23, 2026 | 4.05 | 4.06 | 3.73 | 3.90 | 627294.0 |
| Sep 22, 2026 | 4.12 | 4.17 | 3.87 | 4.09 | 994707.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median