TDK Corp. (TTDKY)
18.99
-0.12
(-0.63%)
USD |
OTCM |
Aug 24, 16:00
TDK Price : 18.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.16 | 19.16 | 18.86 | 18.99 | 150614.0 |
| Aug 21, 2026 | 19.23 | 19.23 | 19.00 | 19.11 | 232649.0 |
| Aug 20, 2026 | 18.61 | 18.84 | 18.61 | 18.69 | 191316.0 |
| Aug 19, 2026 | 19.36 | 19.44 | 19.02 | 19.12 | 141051.0 |
| Aug 18, 2026 | 19.62 | 19.62 | 19.14 | 19.19 | 135264.0 |
| Aug 17, 2026 | 20.27 | 20.56 | 20.22 | 20.33 | 145263.0 |
| Aug 14, 2026 | 20.23 | 20.32 | 20.00 | 20.06 | 140998.0 |
| Aug 13, 2026 | 20.29 | 20.68 | 20.27 | 20.51 | 152583.0 |
| Aug 12, 2026 | 19.86 | 20.02 | 19.75 | 19.75 | 141969.0 |
| Aug 11, 2026 | 19.31 | 19.31 | 19.03 | 19.14 | 103621.0 |
| Aug 10, 2026 | 19.17 | 19.25 | 18.98 | 19.00 | 154224.0 |
| Aug 07, 2026 | 19.30 | 19.36 | 18.95 | 19.08 | 103368.0 |
| Aug 06, 2026 | 18.84 | 19.18 | 18.78 | 18.93 | 97093.00 |
| Aug 05, 2026 | 20.00 | 20.10 | 19.70 | 19.70 | 121682.0 |
| Aug 04, 2026 | 19.39 | 19.98 | 19.39 | 19.87 | 193681.0 |
| Aug 03, 2026 | 19.30 | 19.68 | 19.20 | 19.59 | 176342.0 |
| Jul 31, 2026 | 19.61 | 19.99 | 19.15 | 19.56 | 148200.0 |
| Jul 30, 2026 | 17.42 | 18.64 | 17.42 | 18.51 | 172862.0 |
| Jul 29, 2026 | 17.04 | 17.20 | 16.63 | 16.66 | 105855.0 |
| Jul 28, 2026 | 17.77 | 18.05 | 17.70 | 17.93 | 172902.0 |
| Jul 27, 2026 | 18.30 | 18.40 | 17.84 | 18.03 | 224358.0 |
| Jul 24, 2026 | 18.42 | 18.51 | 18.24 | 18.30 | 150361.0 |
| Jul 23, 2026 | 18.68 | 18.82 | 18.51 | 18.53 | 160958.0 |
| Jul 22, 2026 | 18.89 | 19.19 | 18.89 | 19.07 | 101012.0 |
| Jul 21, 2026 | 19.63 | 19.63 | 18.78 | 19.07 | 140853.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hamamatsu Photonics KK | 14.85 |
| Murata Manufacturing Co. Ltd. | 22.00 |
| OMRON Corp. | 39.39 |
| DarkPulse, Inc. | 0.0068 |
| KEYENCE Corp. | 493.75 |
Price Related Metrics
| PE Ratio | 23.66 |
| PS Ratio | 2.057 |
| PEG Ratio | 0.4487 |
| Price to Book Value | 2.548 |
| Price to Free Cash Flow | 48.77 |
| Earnings Yield | 4.23% |
| Market Cap | 36.05B |
| PEGY Ratio | 0.4487 |
| Operating PE Ratio | 20.95 |
| Normalized PE Ratio | 23.66 |