TDK Corp (TTDKY)
12.28
+0.01
(+0.08%)
USD |
OTCM |
Nov 22, 16:00
TDK Price: 12.28 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.27 | 12.39 | 12.19 | 12.28 | 78351.00 |
| Nov 21, 2024 | 12.56 | 12.56 | 12.15 | 12.27 | 93925.00 |
| Nov 20, 2024 | 12.01 | 12.72 | 12.01 | 12.36 | 59648.00 |
| Nov 19, 2024 | 12.79 | 12.79 | 12.17 | 12.37 | 116815.0 |
| Nov 18, 2024 | 12.11 | 12.78 | 12.11 | 12.74 | 108757.0 |
| Nov 15, 2024 | 13.00 | 13.00 | 12.51 | 12.59 | 186963.0 |
| Nov 14, 2024 | 12.35 | 12.90 | 12.35 | 12.74 | 78536.00 |
| Nov 13, 2024 | 12.89 | 13.15 | 12.89 | 13.10 | 96507.00 |
| Nov 12, 2024 | 13.44 | 13.96 | 13.17 | 13.30 | 53992.00 |
| Nov 11, 2024 | 13.20 | 13.29 | 13.17 | 13.23 | 78140.00 |
| Nov 08, 2024 | 13.43 | 13.50 | 13.20 | 13.24 | 57137.00 |
| Nov 07, 2024 | 13.71 | 13.77 | 13.25 | 13.43 | 69230.00 |
| Nov 06, 2024 | 13.31 | 13.62 | 13.31 | 13.53 | 58276.00 |
| Nov 05, 2024 | 12.65 | 13.20 | 12.65 | 13.13 | 110597.0 |
| Nov 04, 2024 | 12.23 | 12.33 | 12.23 | 12.28 | 119818.0 |
| Nov 01, 2024 | 12.26 | 12.30 | 12.15 | 12.15 | 111500.0 |
| Oct 31, 2024 | 11.82 | 12.17 | 11.67 | 11.71 | 105640.0 |
| Oct 30, 2024 | 11.83 | 12.37 | 11.83 | 12.26 | 59269.00 |
| Oct 29, 2024 | 12.17 | 12.33 | 12.17 | 12.31 | 73155.00 |
| Oct 28, 2024 | 12.61 | 12.61 | 11.67 | 12.14 | 83428.00 |
| Oct 25, 2024 | 11.61 | 12.23 | 11.61 | 12.09 | 72049.00 |
| Oct 24, 2024 | 11.85 | 12.01 | 11.85 | 11.97 | 92257.00 |
| Oct 23, 2024 | 11.88 | 11.88 | 11.60 | 11.70 | 133557.0 |
| Oct 22, 2024 | 12.40 | 12.40 | 11.85 | 11.99 | 92051.00 |
| Oct 21, 2024 | 11.76 | 12.45 | 11.76 | 11.99 | 80327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.270
Minimum
Mar 23 2020
14.32
Maximum
Jul 30 2024
8.182
Average
7.552
Median
Price Benchmarks
| Advantest Corp | 61.50 |
| Rohm Co Ltd | 9.14 |
| OMRON Corp | 32.54 |
| Tokyo Electron Ltd | 72.09 |
| Disco Corp | 27.78 |
Price Related Metrics
| PS Ratio | 1.600 |
| PEG Ratio | 7.185 |
| Price to Book Value | 1.934 |
| Price to Free Cash Flow | 14.74 |
| Earnings Yield | 3.68% |
| Market Cap | 23.30B |
| PEGY Ratio | 5.418 |
| Operating PE Ratio | 19.56 |
| Normalized PE Ratio | 27.19 |