TDK Corp. (TTDKY)
18.28
+0.14
(+0.77%)
USD |
OTCM |
Sep 15, 16:00
TDK Price : 18.28 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.37 | 18.38 | 18.20 | 18.28 | 198526.0 |
| Sep 14, 2026 | 18.31 | 18.31 | 17.99 | 18.14 | 153266.0 |
| Sep 11, 2026 | 18.60 | 18.60 | 18.32 | 18.55 | 240334.0 |
| Sep 10, 2026 | 18.00 | 18.43 | 18.00 | 18.08 | 116446.0 |
| Sep 09, 2026 | 18.25 | 18.27 | 17.90 | 18.04 | 156294.0 |
| Sep 08, 2026 | 18.30 | 18.40 | 17.92 | 18.05 | 195351.0 |
| Sep 04, 2026 | 18.56 | 18.88 | 18.54 | 18.82 | 175935.0 |
| Sep 03, 2026 | 18.06 | 18.32 | 17.93 | 18.24 | 213230.0 |
| Sep 02, 2026 | 18.01 | 18.33 | 18.01 | 18.33 | 145714.0 |
| Sep 01, 2026 | 18.92 | 18.99 | 18.63 | 18.67 | 133954.0 |
| Aug 31, 2026 | 19.28 | 19.28 | 19.03 | 19.15 | 253108.0 |
| Aug 28, 2026 | 19.51 | 19.60 | 19.14 | 19.25 | 97517.00 |
| Aug 27, 2026 | 19.22 | 19.39 | 19.19 | 19.28 | 162424.0 |
| Aug 26, 2026 | 18.99 | 19.04 | 18.81 | 18.87 | 70033.00 |
| Aug 25, 2026 | 19.15 | 19.19 | 19.03 | 19.14 | 100446.0 |
| Aug 24, 2026 | 19.16 | 19.16 | 18.86 | 18.99 | 150614.0 |
| Aug 21, 2026 | 19.23 | 19.23 | 19.00 | 19.11 | 232649.0 |
| Aug 20, 2026 | 18.61 | 18.84 | 18.61 | 18.69 | 191316.0 |
| Aug 19, 2026 | 19.36 | 19.44 | 19.02 | 19.12 | 141051.0 |
| Aug 18, 2026 | 19.62 | 19.62 | 19.14 | 19.19 | 135264.0 |
| Aug 17, 2026 | 20.27 | 20.56 | 20.22 | 20.33 | 145263.0 |
| Aug 14, 2026 | 20.23 | 20.32 | 20.00 | 20.06 | 140998.0 |
| Aug 13, 2026 | 20.29 | 20.68 | 20.27 | 20.51 | 152583.0 |
| Aug 12, 2026 | 19.86 | 20.02 | 19.75 | 19.75 | 141969.0 |
| Aug 11, 2026 | 19.31 | 19.31 | 19.03 | 19.14 | 103621.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hamamatsu Photonics KK | 13.75 |
| Murata Manufacturing Co. Ltd. | 23.99 |
| OMRON Corp. | 38.07 |
| DarkPulse, Inc. | 0.006 |
| KEYENCE Corp. | 489.60 |
Price Related Metrics
| PE Ratio | 22.77 |
| PS Ratio | 1.980 |
| PEG Ratio | 0.432 |
| Price to Book Value | 2.453 |
| Price to Free Cash Flow | 46.94 |
| Earnings Yield | 4.39% |
| Market Cap | 34.70B |
| PEGY Ratio | 0.432 |
| Operating PE Ratio | 20.17 |
| Normalized PE Ratio | 22.77 |