The Trade Desk Inc (TTD)
85.41
+2.56
(+3.09%)
USD |
NASDAQ |
May 01, 16:00
88.38
+2.97
(+3.48%)
After-Hours: 07:43
Trade Desk Total Return Level: 85.41 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 85.41 |
April 30, 2024 | 82.85 |
April 29, 2024 | 84.50 |
April 26, 2024 | 84.73 |
April 25, 2024 | 83.34 |
April 24, 2024 | 83.79 |
April 23, 2024 | 81.07 |
April 22, 2024 | 77.84 |
April 19, 2024 | 77.30 |
April 18, 2024 | 80.81 |
April 17, 2024 | 80.13 |
April 16, 2024 | 82.13 |
April 15, 2024 | 80.99 |
April 12, 2024 | 86.37 |
April 11, 2024 | 87.70 |
April 10, 2024 | 86.44 |
April 09, 2024 | 86.84 |
April 08, 2024 | 86.68 |
April 05, 2024 | 85.83 |
April 04, 2024 | 84.56 |
April 03, 2024 | 86.94 |
April 02, 2024 | 87.09 |
April 01, 2024 | 87.31 |
March 28, 2024 | 87.42 |
March 27, 2024 | 87.21 |
Date | Value |
---|---|
March 26, 2024 | 87.05 |
March 25, 2024 | 87.55 |
March 22, 2024 | 85.06 |
March 21, 2024 | 85.06 |
March 20, 2024 | 83.47 |
March 19, 2024 | 79.76 |
March 18, 2024 | 78.35 |
March 15, 2024 | 76.72 |
March 14, 2024 | 77.53 |
March 13, 2024 | 80.16 |
March 12, 2024 | 80.43 |
March 11, 2024 | 81.45 |
March 08, 2024 | 81.59 |
March 07, 2024 | 81.83 |
March 06, 2024 | 82.18 |
March 05, 2024 | 81.45 |
March 04, 2024 | 83.45 |
March 01, 2024 | 83.89 |
February 29, 2024 | 85.43 |
February 28, 2024 | 84.90 |
February 27, 2024 | 85.60 |
February 26, 2024 | 82.19 |
February 23, 2024 | 81.44 |
February 22, 2024 | 83.50 |
February 21, 2024 | 82.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.44
Minimum
Mar 18 2020
111.64
Maximum
Nov 16 2021
57.90
Average
61.61
Median
Apr 19 2023
Total Return Level Benchmarks
Palantir Technologies Inc | 22.12 |
PubMatic Inc | 22.77 |
AppLovin Corp | 69.74 |
Lyft Inc | 15.86 |
Toast Inc | 23.00 |