Fox Corp. (FOXA)
67.25
-2.35
(-3.38%)
USD |
NASDAQ |
Aug 27, 16:00
67.78
+0.53
(+0.79%)
After-Hours: 20:00
Fox Total Return Level : 76.82 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 76.82 |
| August 25, 2026 | 77.63 |
| August 24, 2026 | 76.39 |
| August 21, 2026 | 75.65 |
| August 20, 2026 | 75.01 |
| August 19, 2026 | 75.01 |
| August 18, 2026 | 76.19 |
| August 17, 2026 | 76.37 |
| August 14, 2026 | 76.21 |
| August 13, 2026 | 72.24 |
| August 12, 2026 | 69.59 |
| August 11, 2026 | 68.59 |
| August 10, 2026 | 70.00 |
| August 07, 2026 | 70.68 |
| August 06, 2026 | 68.20 |
| August 05, 2026 | 64.77 |
| August 04, 2026 | 65.21 |
| August 03, 2026 | 64.79 |
| July 31, 2026 | 64.27 |
| July 30, 2026 | 64.92 |
| July 29, 2026 | 65.07 |
| July 28, 2026 | 63.71 |
| July 27, 2026 | 62.52 |
| July 24, 2026 | 61.05 |
| July 23, 2026 | 60.81 |
| Date | Value |
|---|---|
| July 22, 2026 | 62.31 |
| July 21, 2026 | 63.55 |
| July 20, 2026 | 63.45 |
| July 17, 2026 | 63.60 |
| July 16, 2026 | 62.71 |
| July 15, 2026 | 61.80 |
| July 14, 2026 | 60.57 |
| July 13, 2026 | 61.70 |
| July 10, 2026 | 59.74 |
| July 09, 2026 | 59.32 |
| July 08, 2026 | 58.93 |
| July 07, 2026 | 60.62 |
| July 06, 2026 | 61.67 |
| July 02, 2026 | 62.34 |
| July 01, 2026 | 59.75 |
| June 30, 2026 | 57.57 |
| June 29, 2026 | 55.62 |
| June 26, 2026 | 55.30 |
| June 25, 2026 | 53.93 |
| June 24, 2026 | 54.97 |
| June 23, 2026 | 53.85 |
| June 22, 2026 | 54.52 |
| June 18, 2026 | 57.65 |
| June 17, 2026 | 56.65 |
| June 16, 2026 | 57.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Nexstar Media Group, Inc. | 258.75 |
| Newsmax, Inc. | 10.56 |
| Sinclair, Inc. | 41.03 |
| News Corp. | 35.35 |
| Paramount Skydance Corp. | 17.03 |