Fox Corp (FOXA)
31.68
+0.35
(+1.12%)
USD |
NASDAQ |
May 02, 16:00
31.67
-0.01
(-0.03%)
After-Hours: 20:00
Fox Total Return Level: 34.25 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 34.25 |
May 01, 2024 | 33.87 |
April 30, 2024 | 33.53 |
April 29, 2024 | 34.13 |
April 26, 2024 | 33.74 |
April 25, 2024 | 34.25 |
April 24, 2024 | 34.28 |
April 23, 2024 | 34.28 |
April 22, 2024 | 33.95 |
April 19, 2024 | 33.94 |
April 18, 2024 | 33.27 |
April 17, 2024 | 32.93 |
April 16, 2024 | 32.87 |
April 15, 2024 | 32.81 |
April 12, 2024 | 32.53 |
April 11, 2024 | 33.23 |
April 10, 2024 | 33.37 |
April 09, 2024 | 33.89 |
April 08, 2024 | 33.74 |
April 05, 2024 | 33.54 |
April 04, 2024 | 33.67 |
April 03, 2024 | 33.96 |
April 02, 2024 | 33.55 |
April 01, 2024 | 33.89 |
March 28, 2024 | 33.81 |
Date | Value |
---|---|
March 27, 2024 | 33.70 |
March 26, 2024 | 33.06 |
March 25, 2024 | 32.67 |
March 22, 2024 | 32.48 |
March 21, 2024 | 32.99 |
March 20, 2024 | 32.67 |
March 19, 2024 | 32.23 |
March 18, 2024 | 32.12 |
March 15, 2024 | 31.95 |
March 14, 2024 | 31.70 |
March 13, 2024 | 32.20 |
March 12, 2024 | 31.85 |
March 11, 2024 | 32.36 |
March 08, 2024 | 31.20 |
March 07, 2024 | 30.99 |
March 06, 2024 | 30.73 |
March 05, 2024 | 31.16 |
March 04, 2024 | 31.12 |
March 01, 2024 | 31.52 |
February 29, 2024 | 31.92 |
February 28, 2024 | 31.54 |
February 27, 2024 | 31.68 |
February 26, 2024 | 31.75 |
February 23, 2024 | 32.39 |
February 22, 2024 | 31.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.62
Minimum
Mar 23 2020
45.84
Maximum
Feb 10 2022
34.67
Average
34.79
Median
Aug 02 2022
Total Return Level Benchmarks
Paramount Global | 23.30 |
The Walt Disney Co | 156.93 |
FuboTV Inc | 1.55 |
Netflix Inc | 565.46 |
AMC Networks Inc | 11.54 |