AppLovin Total Return Level Trends

AppLovin Corp (APP)

83.23 -0.83 (-0.99%) USD | NASDAQ | May 16, 16:00

83.23 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 16, 2024	83.23
May 15, 2024	84.06
May 14, 2024	83.44
May 13, 2024	86.37
May 10, 2024	86.43
May 09, 2024	84.69
May 08, 2024	74.00
May 07, 2024	77.09
May 06, 2024	76.85
May 03, 2024	75.07
May 02, 2024	72.47
May 01, 2024	69.74
April 30, 2024	70.57
April 29, 2024	72.99
April 26, 2024	73.82
April 25, 2024	69.21
April 24, 2024	69.70
April 23, 2024	71.18
April 22, 2024	67.85
April 19, 2024	66.80
April 18, 2024	68.86
April 17, 2024	70.90
April 16, 2024	72.32
April 15, 2024	71.43
April 12, 2024	75.57

Date	Value
April 11, 2024	78.24
April 10, 2024	76.34
April 09, 2024	76.52
April 08, 2024	78.05
April 05, 2024	74.80
April 04, 2024	72.78
April 03, 2024	72.86
April 02, 2024	69.72
April 01, 2024	69.14
March 28, 2024	69.22
March 27, 2024	68.86
March 26, 2024	71.09
March 25, 2024	72.60
March 22, 2024	71.23
March 21, 2024	71.91
March 20, 2024	70.52
March 19, 2024	67.64
March 18, 2024	68.15
March 15, 2024	63.13
March 14, 2024	63.19
March 13, 2024	63.09
March 12, 2024	61.11
March 11, 2024	60.03
March 08, 2024	63.42
March 07, 2024	63.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.30

Minimum

Dec 27 2022

114.85

Maximum

Nov 11 2021

46.12

Average

40.30

Median

Total Return Level Benchmarks