Applovin (APP) Total Return Level: 277.04

Applovin Corp. (APP)

270.85 -6.19 (-2.23%) USD | NASDAQ | Oct 12, 16:00

270.52 -0.33 (-0.12%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Start Trial.

Date	Value
October 09, 2026	277.04
October 08, 2026	280.12
October 07, 2026	281.29
October 06, 2026	278.78
October 05, 2026	281.97
October 02, 2026	268.22
October 01, 2026	281.31
September 30, 2026	290.43
September 29, 2026	305.66
September 28, 2026	308.24
September 25, 2026	310.75
September 24, 2026	312.47
September 23, 2026	315.25
September 22, 2026	328.73
September 21, 2026	330.17
September 18, 2026	308.06
September 17, 2026	321.60
September 16, 2026	326.56
September 15, 2026	331.46
September 14, 2026	334.24
September 11, 2026	323.96
September 10, 2026	314.49
September 09, 2026	305.06
September 08, 2026	312.01
September 04, 2026	320.56

Date	Value
September 03, 2026	313.58
September 02, 2026	319.05
September 01, 2026	311.74
August 31, 2026	312.06
August 28, 2026	317.76
August 27, 2026	312.63
August 26, 2026	308.11
August 25, 2026	310.54
August 24, 2026	298.59
August 21, 2026	305.77
August 20, 2026	308.77
August 19, 2026	310.79
August 18, 2026	307.26
August 17, 2026	311.98
August 14, 2026	315.44
August 13, 2026	312.67
August 12, 2026	303.76
August 11, 2026	318.68
August 10, 2026	339.00
August 07, 2026	346.80
August 06, 2026	335.67
August 05, 2026	417.80
August 04, 2026	419.70
August 03, 2026	406.16
July 31, 2026	395.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks