Magnite, Inc. (MGNI)
25.31
+0.16
(+0.64%)
USD |
NASDAQ |
Sep 21, 16:00
25.32
0.00 (0.00%)
After-Hours: 20:00
Magnite Total Return Level : 25.31 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 25.31 |
| September 18, 2026 | 25.15 |
| September 17, 2026 | 25.63 |
| September 16, 2026 | 23.78 |
| September 15, 2026 | 23.71 |
| September 14, 2026 | 23.84 |
| September 11, 2026 | 23.77 |
| September 10, 2026 | 23.55 |
| September 09, 2026 | 23.58 |
| September 08, 2026 | 23.70 |
| September 04, 2026 | 24.14 |
| September 03, 2026 | 24.63 |
| September 02, 2026 | 24.88 |
| September 01, 2026 | 22.89 |
| August 31, 2026 | 23.49 |
| August 28, 2026 | 23.70 |
| August 27, 2026 | 23.36 |
| August 26, 2026 | 23.38 |
| August 25, 2026 | 23.89 |
| August 24, 2026 | 23.56 |
| August 21, 2026 | 23.50 |
| August 20, 2026 | 23.35 |
| August 19, 2026 | 23.85 |
| August 18, 2026 | 24.53 |
| August 17, 2026 | 24.19 |
| Date | Value |
|---|---|
| August 14, 2026 | 24.73 |
| August 13, 2026 | 24.58 |
| August 12, 2026 | 24.34 |
| August 11, 2026 | 24.30 |
| August 10, 2026 | 24.21 |
| August 07, 2026 | 24.72 |
| August 06, 2026 | 24.32 |
| August 05, 2026 | 20.67 |
| August 04, 2026 | 20.86 |
| August 03, 2026 | 19.57 |
| July 31, 2026 | 19.30 |
| July 30, 2026 | 19.39 |
| July 29, 2026 | 19.73 |
| July 28, 2026 | 19.70 |
| July 27, 2026 | 19.09 |
| July 24, 2026 | 18.51 |
| July 23, 2026 | 17.92 |
| July 22, 2026 | 18.30 |
| July 21, 2026 | 19.13 |
| July 20, 2026 | 18.97 |
| July 17, 2026 | 19.00 |
| July 16, 2026 | 19.91 |
| July 15, 2026 | 20.49 |
| July 14, 2026 | 20.20 |
| July 13, 2026 | 20.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Trade Desk, Inc. | 13.88 |
| Applovin Corp. | 330.17 |
| Alphabet, Inc. | 358.37 |
| Fluent, Inc. | 3.50 |
| MacReport.Net, Inc. | 0.0452 |