Titan Cement International SA (TTCIF)
29.20
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Titan Cement International Price: 29.20 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0.000 |
May 09, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0.000 |
May 08, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0.000 |
May 07, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0.000 |
May 06, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0.000 |
May 03, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0.000 |
May 02, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 583.00 |
May 01, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
Apr 30, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
Apr 29, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
Apr 26, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
Apr 25, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
Apr 24, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
Apr 23, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
Apr 22, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
Apr 19, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
Apr 18, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
Apr 17, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
Apr 16, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
Apr 15, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
Apr 12, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
Apr 11, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
Apr 10, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
Apr 09, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
Apr 08, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.45
Minimum
Jan 18 2023
29.20
Maximum
May 02 2024
20.39
Average
20.70
Median
Dec 29 2023
Price Benchmarks
Nyrstar NV | 0.085 |
Solvay SA | 3.58 |
Azelis Group NV | 24.14 |
Tessenderlo Group NV | 29.50 |
Syensqo SA | 99.10 |
Price Related Metrics
PE Ratio | 8.75 |
PS Ratio | 0.7961 |
Price to Book Value | 1.270 |
Earnings Yield | 11.43% |
Market Cap | 2.180B |
Operating PE Ratio | 5.784 |
Normalized PE Ratio | 9.292 |