CEMEX (CX) Price: 10.14

CEMEX SAB de CV (CX)

10.14 -0.06 (-0.59%) USD | NYSE | Oct 26, 16:00

10.15 +0.01 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	10.06	10.22	9.93	10.20	11.58M
Oct 22, 2026	10.26	10.34	10.05	10.11	6.945M
Oct 21, 2026	10.35	10.46	10.27	10.39	9.737M
Oct 20, 2026	10.24	10.40	10.21	10.27	9.964M
Oct 19, 2026	10.24	10.38	10.16	10.29	6.613M
Oct 16, 2026	10.15	10.33	10.13	10.25	13.09M
Oct 15, 2026	9.78	10.08	9.57	10.06	12.79M
Oct 14, 2026	9.65	9.70	9.455	9.52	2.104M
Oct 13, 2026	9.62	9.79	9.50	9.75	3.251M
Oct 12, 2026	9.53	9.695	9.53	9.57	2.334M
Oct 09, 2026	9.61	9.62	9.42	9.56	4.013M
Oct 08, 2026	9.53	9.605	9.44	9.56	3.994M
Oct 07, 2026	9.80	9.85	9.53	9.59	6.590M
Oct 06, 2026	9.57	10.05	9.57	9.92	13.02M
Oct 05, 2026	9.52	9.61	9.37	9.54	3.746M
Oct 02, 2026	9.46	9.625	9.355	9.53	6.558M
Oct 01, 2026	9.40	9.465	9.30	9.40	3.761M
Sep 30, 2026	9.66	9.714	9.51	9.51	3.993M
Sep 29, 2026	9.53	9.675	9.485	9.65	5.934M
Sep 28, 2026	9.79	9.79	9.47	9.53	13.42M
Sep 25, 2026	9.52	9.82	9.485	9.71	7.391M
Sep 24, 2026	9.71	9.79	9.485	9.51	9.076M
Sep 23, 2026	10.12	10.12	9.76	9.76	10.65M
Sep 22, 2026	10.09	10.27	9.98	10.24	13.13M
Sep 21, 2026	10.18	10.22	9.99	10.02	7.932M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks