Cemex SAB de CV (CX)

5.85 -0.30  -4.88% NYSE Nov 26, 16:00 USD

Cemex Price:

5.85 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 5.87 6.02 5.66 5.85 6.269M
Nov. 24, 2021 6.25 6.28 6.10 6.15 8.388M
Nov. 23, 2021 6.17 6.30 6.13 6.29 8.400M
Nov. 22, 2021 6.19 6.19 6.11 6.12 3.729M
Nov. 19, 2021 6.16 6.23 6.12 6.16 5.840M
Nov. 18, 2021 6.31 6.32 6.08 6.22 6.716M
Nov. 17, 2021 6.44 6.44 6.28 6.32 8.748M
Nov. 16, 2021 6.55 6.55 6.35 6.43 9.469M
Nov. 15, 2021 6.58 6.66 6.53 6.54 2.339M
Nov. 12, 2021 6.61 6.656 6.565 6.57 3.508M
Nov. 11, 2021 6.51 6.605 6.51 6.60 5.041M
Nov. 10, 2021 6.64 6.65 6.49 6.50 5.622M
Nov. 9, 2021 6.90 6.955 6.64 6.68 11.67M
Nov. 8, 2021 6.92 7.02 6.72 6.97 18.16M
Nov. 5, 2021 6.18 6.41 6.16 6.34 11.00M
Nov. 4, 2021 6.34 6.34 6.11 6.13 8.889M
Nov. 3, 2021 6.34 6.36 6.18 6.29 7.225M
Nov. 2, 2021 6.35 6.41 6.29 6.40 7.060M
Nov. 1, 2021 6.41 6.49 6.28 6.33 11.09M
Oct. 29, 2021 6.52 6.65 6.36 6.43 8.286M
Oct. 28, 2021 6.59 6.72 6.485 6.60 11.54M
Oct. 27, 2021 6.80 6.86 6.73 6.76 5.838M
Oct. 26, 2021 6.84 6.89 6.74 6.82 5.490M
Oct. 25, 2021 6.74 6.860 6.73 6.80 8.025M
Oct. 22, 2021 6.93 6.995 6.705 6.71 5.913M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.63 Mar 23 2020
Maximum 10.26 Jul 12 2017
Average 6.028

Price Related Metrics

PE Ratio 15.40
PS Ratio 0.6093
Price to Book Value 0.9033
Earnings Yield 6.50%
Market Cap 8.616B
Operating PE Ratio 5.086
Normalized PE Ratio 6.340

News

Notable earnings before Thursday's open
SA Breaking News 10/27 10:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.