Cemex SAB de CV (CX)
5.47
+0.14
(+2.63%)
USD |
NYSE |
Nov 15, 16:00
5.475
0.00 (0.00%)
Pre-Market: 20:00
Cemex Price: 5.47 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 5.33 | 5.49 | 5.32 | 5.47 | 9.724M |
| Nov 14, 2024 | 5.31 | 5.38 | 5.265 | 5.33 | 12.52M |
| Nov 13, 2024 | 5.49 | 5.49 | 5.295 | 5.32 | 16.10M |
| Nov 12, 2024 | 5.56 | 5.610 | 5.41 | 5.45 | 5.537M |
| Nov 11, 2024 | 5.85 | 5.921 | 5.62 | 5.65 | 9.058M |
| Nov 08, 2024 | 6.02 | 6.03 | 5.82 | 5.89 | 15.36M |
| Nov 07, 2024 | 5.80 | 6.17 | 5.765 | 6.08 | 16.79M |
| Nov 06, 2024 | 5.28 | 5.77 | 5.00 | 5.75 | 39.20M |
| Nov 05, 2024 | 5.17 | 5.31 | 5.17 | 5.27 | 14.50M |
| Nov 04, 2024 | 5.24 | 5.33 | 5.155 | 5.17 | 8.867M |
| Nov 01, 2024 | 5.22 | 5.32 | 5.17 | 5.18 | 8.165M |
| Oct 31, 2024 | 5.27 | 5.27 | 5.185 | 5.22 | 11.34M |
| Oct 30, 2024 | 5.22 | 5.33 | 5.19 | 5.24 | 10.43M |
| Oct 29, 2024 | 5.45 | 5.48 | 5.215 | 5.25 | 11.96M |
| Oct 28, 2024 | 5.615 | 5.75 | 5.335 | 5.46 | 33.73M |
| Oct 25, 2024 | 6.06 | 6.12 | 5.96 | 5.98 | 10.78M |
| Oct 24, 2024 | 5.94 | 6.03 | 5.86 | 6.02 | 5.494M |
| Oct 23, 2024 | 5.84 | 5.91 | 5.825 | 5.90 | 7.948M |
| Oct 22, 2024 | 5.83 | 5.89 | 5.795 | 5.84 | 7.656M |
| Oct 21, 2024 | 5.95 | 5.95 | 5.88 | 5.88 | 7.474M |
| Oct 18, 2024 | 5.94 | 6.00 | 5.90 | 5.97 | 3.896M |
| Oct 17, 2024 | 5.92 | 5.956 | 5.87 | 5.94 | 4.119M |
| Oct 16, 2024 | 5.99 | 5.99 | 5.89 | 5.93 | 6.947M |
| Oct 15, 2024 | 6.00 | 6.04 | 5.91 | 5.92 | 9.133M |
| Oct 14, 2024 | 6.12 | 6.19 | 6.01 | 6.02 | 8.516M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.63
Minimum
Mar 23 2020
9.15
Maximum
Apr 03 2024
5.631
Average
5.925
Median
Price Benchmarks
| Grupo Simec SAB de CV | 27.00 |
| Orbia Advance Corp SAB de CV | 0.88 |
| GCC SAB de CV | 8.92 |
| Vitro SAB de CV | 0.66 |
| Corporacion Moctezuma SAB de CV | 3.035 |
Price Related Metrics
| PE Ratio | 18.39 |
| PS Ratio | 0.4591 |
| Price to Book Value | 0.6559 |
| Earnings Yield | 5.44% |
| Market Cap | 7.936B |
| Operating PE Ratio | 3.870 |
| Normalized PE Ratio | 14.08 |