CEMEX (CX) Price: 9.98

CEMEX SAB de CV (CX)

9.98 +0.44 (+4.61%) USD | NYSE | Oct 06, 15:38

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	9.52	9.61	9.37	9.54	3.746M
Oct 02, 2026	9.46	9.625	9.355	9.53	6.558M
Oct 01, 2026	9.40	9.465	9.30	9.40	3.761M
Sep 30, 2026	9.66	9.714	9.51	9.51	3.993M
Sep 29, 2026	9.53	9.675	9.485	9.65	5.934M
Sep 28, 2026	9.79	9.79	9.47	9.53	13.42M
Sep 25, 2026	9.52	9.82	9.485	9.71	7.391M
Sep 24, 2026	9.71	9.79	9.485	9.51	9.076M
Sep 23, 2026	10.12	10.12	9.76	9.76	10.65M
Sep 22, 2026	10.09	10.27	9.98	10.24	13.13M
Sep 21, 2026	10.18	10.22	9.99	10.02	7.932M
Sep 18, 2026	10.14	10.20	10.02	10.06	6.292M
Sep 17, 2026	10.32	10.34	10.15	10.19	3.664M
Sep 16, 2026	10.25	10.32	10.01	10.16	3.743M
Sep 15, 2026	10.38	10.44	10.15	10.19	11.19M
Sep 14, 2026	10.51	10.51	10.32	10.45	10.95M
Sep 11, 2026	10.86	10.86	10.63	10.69	3.704M
Sep 10, 2026	10.68	10.83	10.56	10.66	9.200M
Sep 09, 2026	10.96	11.02	10.84	10.85	4.880M
Sep 08, 2026	11.10	11.20	10.91	10.97	6.312M
Sep 04, 2026	10.78	11.09	10.78	11.03	3.835M
Sep 03, 2026	10.67	10.90	10.58	10.87	4.698M
Sep 02, 2026	10.49	10.68	10.47	10.58	3.514M
Sep 01, 2026	10.71	10.77	10.41	10.45	4.165M
Aug 31, 2026	10.81	10.90	10.72	10.74	3.237M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks