CEMEX SAB de CV (CX)
10.98
-0.04
(-0.41%)
USD |
NYSE |
Aug 25, 15:25
CEMEX Price : 10.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.09 | 11.18 | 10.98 | 11.03 | 5.000M |
| Aug 21, 2026 | 10.73 | 11.12 | 10.65 | 11.11 | 9.819M |
| Aug 20, 2026 | 10.58 | 10.74 | 10.50 | 10.60 | 10.13M |
| Aug 19, 2026 | 10.78 | 10.94 | 10.64 | 10.66 | 7.084M |
| Aug 18, 2026 | 10.98 | 11.07 | 10.64 | 10.66 | 7.398M |
| Aug 17, 2026 | 11.03 | 11.15 | 10.96 | 11.11 | 6.068M |
| Aug 14, 2026 | 11.09 | 11.20 | 11.02 | 11.06 | 3.779M |
| Aug 13, 2026 | 11.25 | 11.30 | 11.06 | 11.08 | 3.624M |
| Aug 12, 2026 | 11.29 | 11.34 | 11.16 | 11.24 | 7.893M |
| Aug 11, 2026 | 11.33 | 11.38 | 11.04 | 11.19 | 11.84M |
| Aug 10, 2026 | 11.30 | 11.46 | 11.27 | 11.30 | 10.53M |
| Aug 07, 2026 | 11.35 | 11.40 | 11.12 | 11.33 | 9.861M |
| Aug 06, 2026 | 11.47 | 11.54 | 11.26 | 11.30 | 11.02M |
| Aug 05, 2026 | 11.73 | 11.74 | 11.49 | 11.55 | 8.647M |
| Aug 04, 2026 | 11.98 | 12.03 | 11.54 | 11.61 | 6.768M |
| Aug 03, 2026 | 11.82 | 12.00 | 11.82 | 11.84 | 3.741M |
| Jul 31, 2026 | 11.85 | 11.91 | 11.72 | 11.82 | 3.632M |
| Jul 30, 2026 | 12.02 | 12.12 | 11.72 | 11.93 | 7.755M |
| Jul 29, 2026 | 11.86 | 11.94 | 11.65 | 11.70 | 8.763M |
| Jul 28, 2026 | 12.20 | 12.26 | 11.94 | 12.00 | 6.896M |
| Jul 27, 2026 | 12.21 | 12.32 | 12.01 | 12.20 | 8.586M |
| Jul 24, 2026 | 12.30 | 12.35 | 12.02 | 12.06 | 11.29M |
| Jul 23, 2026 | 12.94 | 13.08 | 12.17 | 12.26 | 13.16M |
| Jul 22, 2026 | 12.76 | 12.90 | 12.64 | 12.72 | 4.828M |
| Jul 21, 2026 | 12.65 | 12.71 | 12.53 | 12.70 | 3.065M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GCC SAB de CV | 11.95 |
| Corporación Moctezuma SAB de CV | 4.13 |
| Eagle Materials, Inc. | 199.41 |
| CRH Plc | 96.41 |
| Grupo SIMEC SAB de CV | 29.55 |
Price Related Metrics
| PE Ratio | 33.31 |
| PS Ratio | 0.9440 |
| Price to Book Value | 1.263 |
| Price to Free Cash Flow | 9.899 |
| Earnings Yield | 3.00% |
| Market Cap | 15.83B |
| Operating PE Ratio | 7.699 |
| Normalized PE Ratio | 19.55 |