Titan America SA (TTAM)
13.52
-0.56
(-3.98%)
USD |
NYSE |
Sep 23, 16:00
13.52
0.00 (0.00%)
After-Hours: 20:00
Titan America Price : 13.52 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 14.00 | 14.16 | 13.72 | 14.08 | 261721.0 |
| Sep 21, 2026 | 13.46 | 13.95 | 13.28 | 13.81 | 328334.0 |
| Sep 18, 2026 | 13.67 | 13.78 | 13.31 | 13.32 | 336457.0 |
| Sep 17, 2026 | 14.12 | 14.16 | 13.77 | 13.81 | 280950.0 |
| Sep 16, 2026 | 14.14 | 14.37 | 13.70 | 13.82 | 431329.0 |
| Sep 15, 2026 | 14.33 | 14.48 | 14.00 | 14.06 | 357228.0 |
| Sep 14, 2026 | 14.27 | 14.50 | 14.20 | 14.23 | 276668.0 |
| Sep 11, 2026 | 14.91 | 15.24 | 14.58 | 14.60 | 293570.0 |
| Sep 10, 2026 | 14.63 | 14.87 | 14.44 | 14.68 | 286953.0 |
| Sep 09, 2026 | 15.24 | 15.42 | 14.75 | 14.80 | 432456.0 |
| Sep 08, 2026 | 15.31 | 15.45 | 15.18 | 15.32 | 188482.0 |
| Sep 04, 2026 | 15.13 | 15.50 | 15.13 | 15.47 | 217882.0 |
| Sep 03, 2026 | 15.07 | 15.82 | 14.85 | 15.21 | 243060.0 |
| Sep 02, 2026 | 14.67 | 15.02 | 14.66 | 14.88 | 219553.0 |
| Sep 01, 2026 | 14.85 | 14.85 | 14.55 | 14.65 | 232284.0 |
| Aug 31, 2026 | 14.98 | 15.20 | 14.72 | 14.92 | 219460.0 |
| Aug 28, 2026 | 15.11 | 15.14 | 14.90 | 15.02 | 184738.0 |
| Aug 27, 2026 | 15.28 | 15.45 | 14.92 | 14.99 | 183005.0 |
| Aug 26, 2026 | 15.46 | 15.68 | 15.28 | 15.32 | 282085.0 |
| Aug 25, 2026 | 15.27 | 15.48 | 15.09 | 15.37 | 230726.0 |
| Aug 24, 2026 | 15.16 | 15.39 | 15.04 | 15.09 | 196939.0 |
| Aug 21, 2026 | 15.08 | 15.18 | 15.02 | 15.17 | 286278.0 |
| Aug 20, 2026 | 15.00 | 15.12 | 14.85 | 14.95 | 258137.0 |
| Aug 19, 2026 | 15.42 | 15.50 | 15.14 | 15.19 | 194433.0 |
| Aug 18, 2026 | 15.60 | 15.80 | 15.10 | 15.14 | 253531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Titan SA | 62.90 |
| CRH Plc | 85.25 |
| CEMEX SAB de CV | 9.77 |
| Eagle Materials, Inc. | 178.36 |
| Cementos Pacasmayo SAA | 12.32 |
Price Related Metrics
| PE Ratio | 14.08 |
| PS Ratio | 1.457 |
| PEG Ratio | 1.992 |
| Price to Book Value | 2.290 |
| Price to Free Cash Flow | 17.82 |
| Earnings Yield | 7.10% |
| Market Cap | 2.493B |
| PEGY Ratio | 1.716 |
| Operating PE Ratio | 9.546 |
| Normalized PE Ratio | 13.14 |