Cementos Pacasmayo SAA (CPAC)
12.15
+0.30
(+2.53%)
USD |
NYSE |
Aug 25, 16:00
12.12
-0.04
(-0.29%)
Pre-Market: 19:59
Cementos Pacasmayo Price : 12.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.95 | 12.19 | 11.86 | 12.15 | 68020.00 |
| Aug 24, 2026 | 11.68 | 11.93 | 11.68 | 11.85 | 52450.00 |
| Aug 21, 2026 | 11.78 | 11.81 | 11.60 | 11.71 | 8829.00 |
| Aug 20, 2026 | 11.70 | 11.95 | 11.66 | 11.78 | 40015.00 |
| Aug 19, 2026 | 11.78 | 11.85 | 11.70 | 11.70 | 17688.00 |
| Aug 18, 2026 | 11.82 | 11.92 | 11.75 | 11.75 | 19968.00 |
| Aug 17, 2026 | 11.88 | 12.03 | 11.76 | 11.80 | 54047.00 |
| Aug 14, 2026 | 12.14 | 12.20 | 11.86 | 11.86 | 40177.00 |
| Aug 13, 2026 | 11.96 | 12.18 | 11.82 | 12.05 | 120710.0 |
| Aug 12, 2026 | 11.79 | 12.25 | 11.70 | 11.96 | 88317.00 |
| Aug 11, 2026 | 11.75 | 11.96 | 11.66 | 11.81 | 11170.00 |
| Aug 10, 2026 | 11.75 | 11.90 | 11.70 | 11.88 | 65739.00 |
| Aug 07, 2026 | 11.95 | 11.95 | 11.73 | 11.76 | 22486.00 |
| Aug 06, 2026 | 12.07 | 12.07 | 11.70 | 11.93 | 16233.00 |
| Aug 05, 2026 | 11.88 | 12.39 | 11.80 | 11.95 | 44668.00 |
| Aug 04, 2026 | 12.04 | 12.04 | 11.70 | 11.88 | 23515.00 |
| Aug 03, 2026 | 11.98 | 12.05 | 11.84 | 11.91 | 75924.00 |
| Jul 31, 2026 | 11.77 | 11.82 | 11.64 | 11.80 | 27556.00 |
| Jul 30, 2026 | 12.01 | 12.14 | 11.73 | 11.81 | 157495.0 |
| Jul 29, 2026 | 12.20 | 12.20 | 12.05 | 12.10 | 81633.00 |
| Jul 28, 2026 | 12.10 | 12.32 | 12.00 | 12.11 | 54971.00 |
| Jul 27, 2026 | 12.17 | 12.40 | 11.91 | 12.03 | 103995.0 |
| Jul 24, 2026 | 11.96 | 11.96 | 11.76 | 11.95 | 44381.00 |
| Jul 23, 2026 | 11.88 | 11.99 | 11.81 | 11.91 | 50849.00 |
| Jul 22, 2026 | 11.49 | 11.90 | 11.49 | 11.88 | 33070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 96.20 |
| CEMEX SAB de CV | 11.00 |
| Eagle Materials, Inc. | 198.87 |
| PT Semen Indonesia (Persero) Tbk | 1.72 |
| Buzzi SpA | 23.50 |
Price Related Metrics
| PE Ratio | 16.87 |
| PS Ratio | 1.589 |
| PEG Ratio | 2.204 |
| Price to Book Value | 2.625 |
| Price to Free Cash Flow | 9.560 |
| Earnings Yield | 5.93% |
| Market Cap | 1.030B |
| PEGY Ratio | 1.332 |
| Operating PE Ratio | 6.910 |
| Normalized PE Ratio | 16.87 |