Cementos Pacasmayo SAA (CPAC)
6.32
+0.01
(+0.16%)
USD |
NYSE |
Nov 15, 13:35
Cementos Pacasmayo Price: 6.32 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 6.35 | 6.37 | 6.269 | 6.31 | 11403.00 |
| Nov 13, 2024 | 6.23 | 6.48 | 6.23 | 6.35 | 5519.00 |
| Nov 12, 2024 | 6.34 | 6.36 | 6.281 | 6.35 | 11388.00 |
| Nov 11, 2024 | 6.23 | 6.35 | 6.11 | 6.335 | 38640.00 |
| Nov 08, 2024 | 6.34 | 6.34 | 6.19 | 6.19 | 10554.00 |
| Nov 07, 2024 | 6.22 | 6.39 | 6.22 | 6.39 | 5640.00 |
| Nov 06, 2024 | 6.310 | 6.310 | 5.95 | 6.15 | 15488.00 |
| Nov 05, 2024 | 6.38 | 6.38 | 6.07 | 6.16 | 9392.00 |
| Nov 04, 2024 | 6.55 | 6.65 | 6.20 | 6.29 | 9039.00 |
| Nov 01, 2024 | 6.58 | 6.59 | 6.34 | 6.53 | 14680.00 |
| Oct 31, 2024 | 6.50 | 6.63 | 6.364 | 6.50 | 9789.00 |
| Oct 30, 2024 | 6.38 | 6.581 | 6.11 | 6.32 | 40138.00 |
| Oct 29, 2024 | 6.00 | 6.24 | 5.92 | 6.23 | 73799.00 |
| Oct 28, 2024 | 5.98 | 5.98 | 5.90 | 5.94 | 5709.00 |
| Oct 25, 2024 | 5.98 | 5.98 | 5.959 | 5.97 | 4717.00 |
| Oct 24, 2024 | 5.90 | 5.98 | 5.90 | 5.98 | 2278.00 |
| Oct 23, 2024 | 5.97 | 5.98 | 5.84 | 5.84 | 1011.00 |
| Oct 22, 2024 | 5.75 | 5.90 | 5.75 | 5.900 | 1972.00 |
| Oct 21, 2024 | 5.83 | 5.83 | 5.739 | 5.83 | 1337.00 |
| Oct 18, 2024 | 5.707 | 5.80 | 5.707 | 5.78 | 8841.00 |
| Oct 17, 2024 | 5.74 | 5.78 | 5.74 | 5.76 | 14485.00 |
| Oct 16, 2024 | 5.79 | 5.79 | 5.70 | 5.74 | 3195.00 |
| Oct 15, 2024 | 5.70 | 5.80 | 5.70 | 5.788 | 24512.00 |
| Oct 14, 2024 | 5.76 | 5.80 | 5.70 | 5.77 | 6147.00 |
| Oct 11, 2024 | 5.73 | 5.78 | 5.73 | 5.76 | 6061.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.42
Minimum
Jul 12 2022
9.755
Maximum
Nov 18 2019
6.311
Average
5.76
Median
Apr 27 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.24 |
| PS Ratio | 1.016 |
| PEG Ratio | 0.6727 |
| Price to Book Value | 1.507 |
| Earnings Yield | 9.76% |
| Market Cap | 541.13M |
| PEGY Ratio | 0.4304 |
| Operating PE Ratio | 4.877 |
| Normalized PE Ratio | 9.094 |