Cementos Pacasmayo SAA (CPAC)
12.61
+0.09
(+0.72%)
USD |
NYSE |
Sep 15, 16:00
12.58
-0.03
(-0.24%)
Pre-Market: 20:00
Cementos Pacasmayo Price : 12.61 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.55 | 12.64 | 12.41 | 12.61 | 10786.00 |
| Sep 14, 2026 | 12.45 | 12.60 | 12.40 | 12.52 | 59065.00 |
| Sep 11, 2026 | 12.57 | 12.60 | 12.50 | 12.54 | 19653.00 |
| Sep 10, 2026 | 12.38 | 12.72 | 12.30 | 12.57 | 8815.00 |
| Sep 09, 2026 | 12.55 | 12.58 | 12.44 | 12.48 | 13226.00 |
| Sep 08, 2026 | 12.60 | 12.74 | 12.50 | 12.55 | 77598.00 |
| Sep 04, 2026 | 12.60 | 12.71 | 12.53 | 12.62 | 14494.00 |
| Sep 03, 2026 | 12.57 | 12.68 | 12.48 | 12.62 | 15793.00 |
| Sep 02, 2026 | 12.35 | 12.64 | 12.28 | 12.59 | 20229.00 |
| Sep 01, 2026 | 12.54 | 12.54 | 12.30 | 12.37 | 6052.00 |
| Aug 31, 2026 | 12.52 | 12.55 | 12.30 | 12.50 | 84603.00 |
| Aug 28, 2026 | 12.48 | 12.53 | 12.36 | 12.40 | 27192.00 |
| Aug 27, 2026 | 12.47 | 12.56 | 12.29 | 12.36 | 41290.00 |
| Aug 26, 2026 | 12.20 | 12.59 | 12.20 | 12.47 | 42389.00 |
| Aug 25, 2026 | 11.95 | 12.19 | 11.86 | 12.15 | 68020.00 |
| Aug 24, 2026 | 11.68 | 11.93 | 11.68 | 11.85 | 52450.00 |
| Aug 21, 2026 | 11.78 | 11.81 | 11.60 | 11.71 | 8829.00 |
| Aug 20, 2026 | 11.70 | 11.95 | 11.66 | 11.78 | 40015.00 |
| Aug 19, 2026 | 11.78 | 11.85 | 11.70 | 11.70 | 17688.00 |
| Aug 18, 2026 | 11.82 | 11.92 | 11.75 | 11.75 | 19968.00 |
| Aug 17, 2026 | 11.88 | 12.03 | 11.76 | 11.80 | 54047.00 |
| Aug 14, 2026 | 12.14 | 12.20 | 11.86 | 11.86 | 40177.00 |
| Aug 13, 2026 | 11.96 | 12.18 | 11.82 | 12.05 | 120710.0 |
| Aug 12, 2026 | 11.79 | 12.25 | 11.70 | 11.96 | 88317.00 |
| Aug 11, 2026 | 11.75 | 11.96 | 11.66 | 11.81 | 11170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 87.69 |
| CEMEX SAB de CV | 10.19 |
| Eagle Materials, Inc. | 182.31 |
| PT Semen Indonesia (Persero) Tbk | 2.06 |
| Buzzi SpA | 22.95 |
Price Related Metrics
| PE Ratio | 17.51 |
| PS Ratio | 1.649 |
| PEG Ratio | 2.288 |
| Price to Book Value | 2.725 |
| Price to Free Cash Flow | 9.922 |
| Earnings Yield | 5.71% |
| Market Cap | 1.069B |
| PEGY Ratio | 1.403 |
| Operating PE Ratio | 7.172 |
| Normalized PE Ratio | 17.50 |