2020 Bulkers Ltd. (TTBKF)
0.8160
+0.12
(+16.57%)
USD |
OTCM |
Sep 25, 16:00
2020 Bulkers Price : 0.8160 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.25 | 1.25 | 0.6964 | 0.8160 | 3200.00 |
| Sep 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 2000.00 |
| Sep 23, 2026 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | 0.000 |
| Sep 22, 2026 | 0.765 | 0.765 | 0.6879 | 0.6879 | 2000.00 |
| Sep 21, 2026 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 1000.00 |
| Sep 18, 2026 | 0.856 | 0.856 | 0.856 | 0.856 | 100.00 |
| Sep 17, 2026 | 1.206 | 1.206 | 1.18 | 1.18 | 20500.00 |
| Sep 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
| Sep 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
| Sep 14, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
| Sep 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
| Sep 10, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
| Sep 09, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 1000.00 |
| Sep 08, 2026 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.000 |
| Sep 04, 2026 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.000 |
| Sep 03, 2026 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.000 |
| Sep 02, 2026 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.000 |
| Sep 01, 2026 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.000 |
| Aug 31, 2026 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.000 |
| Aug 28, 2026 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.000 |
| Aug 27, 2026 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.000 |
| Aug 26, 2026 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.000 |
| Aug 25, 2026 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.000 |
| Aug 24, 2026 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.000 |
| Aug 21, 2026 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stolt-Nielsen Ltd. | 36.64 |
| Himalaya Shipping Ltd. | 17.54 |
| Capital Clean Energy Carriers Corp. | 21.75 |
| Danaos Corp. | 154.14 |
| Diana Shipping, Inc. | 2.80 |
Price Related Metrics
| PE Ratio | 0.0901 |
| PS Ratio | 0.0809 |
| PEG Ratio | 0.0001 |
| Price to Book Value | 3.101 |
| Price to Free Cash Flow | 0.5809 |
| Earnings Yield | 1.11K% |
| Market Cap | 16.43M |
| Operating PE Ratio | 0.0878 |
| Normalized PE Ratio | 0.0901 |