Danaos Corp. (DAC)
158.66
-0.67
(-0.42%)
USD |
NYSE |
Sep 14, 16:00
158.66
0.00 (0.00%)
After-Hours: 20:00
Danaos Price : 158.66 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 157.21 | 159.38 | 156.82 | 159.33 | 140825.0 |
| Sep 10, 2026 | 154.90 | 156.89 | 153.75 | 156.89 | 135499.0 |
| Sep 09, 2026 | 153.41 | 155.39 | 152.00 | 154.69 | 78612.00 |
| Sep 08, 2026 | 155.69 | 155.69 | 152.13 | 153.07 | 107588.0 |
| Sep 04, 2026 | 154.15 | 155.44 | 154.15 | 155.26 | 105985.0 |
| Sep 03, 2026 | 154.68 | 155.89 | 153.41 | 154.15 | 138125.0 |
| Sep 02, 2026 | 150.93 | 153.49 | 149.02 | 153.31 | 117290.0 |
| Sep 01, 2026 | 151.40 | 152.00 | 148.92 | 151.09 | 102229.0 |
| Aug 31, 2026 | 151.31 | 151.90 | 149.92 | 151.48 | 96606.00 |
| Aug 28, 2026 | 151.25 | 152.74 | 150.22 | 150.68 | 98111.00 |
| Aug 27, 2026 | 148.71 | 151.25 | 148.71 | 151.25 | 80893.00 |
| Aug 26, 2026 | 151.38 | 151.39 | 147.00 | 147.78 | 146329.0 |
| Aug 25, 2026 | 150.22 | 152.98 | 149.00 | 152.58 | 157542.0 |
| Aug 24, 2026 | 150.55 | 151.48 | 149.55 | 150.50 | 139827.0 |
| Aug 21, 2026 | 150.33 | 152.52 | 149.02 | 149.75 | 99792.00 |
| Aug 20, 2026 | 147.50 | 149.81 | 147.18 | 148.70 | 86480.00 |
| Aug 19, 2026 | 145.77 | 147.73 | 145.32 | 147.60 | 108570.0 |
| Aug 18, 2026 | 146.50 | 147.00 | 144.50 | 145.30 | 107559.0 |
| Aug 17, 2026 | 142.52 | 146.80 | 142.52 | 146.28 | 115186.0 |
| Aug 14, 2026 | 141.50 | 142.45 | 140.10 | 141.92 | 94986.00 |
| Aug 13, 2026 | 139.42 | 143.14 | 139.42 | 140.37 | 197752.0 |
| Aug 12, 2026 | 135.02 | 139.81 | 134.00 | 139.81 | 97930.00 |
| Aug 11, 2026 | 138.95 | 140.28 | 134.12 | 135.02 | 168185.0 |
| Aug 10, 2026 | 140.76 | 141.20 | 137.82 | 138.32 | 63774.00 |
| Aug 07, 2026 | 143.19 | 143.98 | 138.35 | 140.72 | 98799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diana Shipping, Inc. | 2.965 |
| Euroseas Ltd. | 74.73 |
| Global Ship Lease, Inc. | 45.74 |
| Navios Maritime Partners LP | 91.75 |
| Star Bulk Carriers Corp. | 30.83 |
Price Related Metrics
| PE Ratio | 5.370 |
| PS Ratio | 2.753 |
| PEG Ratio | 0.2462 |
| Price to Book Value | 0.7373 |
| Price to Free Cash Flow | 16.86 |
| Earnings Yield | 18.62% |
| Market Cap | 2.888B |
| PEGY Ratio | 0.2183 |
| Operating PE Ratio | 5.686 |
| Normalized PE Ratio | 5.632 |