Danaos Corp. (DAC)
128.39
+1.06
(+0.83%)
USD |
NYSE |
Jul 10, 16:00
128.14
-0.25
(-0.19%)
Pre-Market: 20:00
Danaos Price : 128.39 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 127.60 | 128.90 | 126.82 | 128.39 | 89212.00 |
| Jul 09, 2026 | 127.38 | 127.60 | 124.25 | 127.33 | 122998.0 |
| Jul 08, 2026 | 125.69 | 127.64 | 124.85 | 127.46 | 82411.00 |
| Jul 07, 2026 | 125.15 | 126.00 | 124.39 | 124.90 | 68911.00 |
| Jul 06, 2026 | 122.58 | 126.16 | 122.58 | 125.34 | 78886.00 |
| Jul 02, 2026 | 124.37 | 125.25 | 121.95 | 122.32 | 97345.00 |
| Jul 01, 2026 | 121.73 | 124.74 | 121.49 | 123.18 | 54239.00 |
| Jun 30, 2026 | 122.23 | 122.76 | 121.03 | 122.37 | 104880.0 |
| Jun 29, 2026 | 122.41 | 123.90 | 120.00 | 122.76 | 77427.00 |
| Jun 26, 2026 | 124.02 | 124.49 | 122.00 | 123.02 | 92401.00 |
| Jun 25, 2026 | 126.08 | 126.08 | 123.69 | 124.38 | 90747.00 |
| Jun 24, 2026 | 127.33 | 128.80 | 124.96 | 125.29 | 132524.0 |
| Jun 23, 2026 | 127.00 | 128.90 | 124.61 | 127.50 | 120942.0 |
| Jun 22, 2026 | 125.90 | 128.58 | 124.59 | 127.39 | 102079.0 |
| Jun 18, 2026 | 126.50 | 126.60 | 124.21 | 125.95 | 73666.00 |
| Jun 17, 2026 | 128.27 | 129.69 | 124.37 | 126.66 | 89448.00 |
| Jun 16, 2026 | 131.73 | 131.73 | 128.30 | 129.56 | 69852.00 |
| Jun 15, 2026 | 131.58 | 132.76 | 129.52 | 131.31 | 70162.00 |
| Jun 12, 2026 | 130.92 | 132.50 | 129.26 | 131.30 | 65030.00 |
| Jun 11, 2026 | 129.88 | 131.11 | 129.42 | 130.07 | 62121.00 |
| Jun 10, 2026 | 130.51 | 131.44 | 128.38 | 128.60 | 47701.00 |
| Jun 09, 2026 | 130.16 | 130.70 | 127.17 | 130.34 | 71366.00 |
| Jun 08, 2026 | 129.82 | 129.86 | 127.80 | 129.35 | 47435.00 |
| Jun 05, 2026 | 129.78 | 131.18 | 128.66 | 129.17 | 104887.0 |
| Jun 04, 2026 | 127.91 | 130.57 | 127.91 | 129.95 | 114238.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Star Bulk Carriers Corp. | 26.35 |
| Diana Shipping, Inc. | 2.14 |
| Euroseas Ltd. | 70.21 |
| Global Ship Lease, Inc. | 40.06 |
| Seanergy Maritime Holdings Corp. | 14.96 |
Price Related Metrics
| PE Ratio | 4.530 |
| PS Ratio | 2.258 |
| PEG Ratio | 0.2777 |
| Price to Book Value | 0.5966 |
| Price to Free Cash Flow | 7.877 |
| Earnings Yield | 22.08% |
| Market Cap | 2.337B |
| PEGY Ratio | 0.2374 |
| Operating PE Ratio | 4.676 |
| Normalized PE Ratio | 4.632 |