Danaos Corp. (DAC)
150.01
-0.49
(-0.33%)
USD |
NYSE |
Aug 25, 09:42
Danaos Price : 150.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 150.55 | 151.48 | 149.55 | 150.50 | 139827.0 |
| Aug 21, 2026 | 150.33 | 152.52 | 149.02 | 149.75 | 99792.00 |
| Aug 20, 2026 | 147.50 | 149.81 | 147.18 | 148.70 | 86480.00 |
| Aug 19, 2026 | 145.77 | 147.73 | 145.32 | 147.60 | 108570.0 |
| Aug 18, 2026 | 146.50 | 147.00 | 144.50 | 145.30 | 107559.0 |
| Aug 17, 2026 | 142.52 | 146.80 | 142.52 | 146.28 | 115186.0 |
| Aug 14, 2026 | 141.50 | 142.45 | 140.10 | 141.92 | 94986.00 |
| Aug 13, 2026 | 139.42 | 143.14 | 139.42 | 140.37 | 197752.0 |
| Aug 12, 2026 | 135.02 | 139.81 | 134.00 | 139.81 | 97930.00 |
| Aug 11, 2026 | 138.95 | 140.28 | 134.12 | 135.02 | 168185.0 |
| Aug 10, 2026 | 140.76 | 141.20 | 137.82 | 138.32 | 63774.00 |
| Aug 07, 2026 | 143.19 | 143.98 | 138.35 | 140.72 | 98799.00 |
| Aug 06, 2026 | 142.07 | 145.31 | 140.43 | 143.15 | 171397.0 |
| Aug 05, 2026 | 139.17 | 141.00 | 137.23 | 138.62 | 130847.0 |
| Aug 04, 2026 | 142.00 | 142.00 | 135.50 | 138.72 | 200375.0 |
| Aug 03, 2026 | 142.00 | 143.48 | 140.50 | 142.08 | 107802.0 |
| Jul 31, 2026 | 142.47 | 143.48 | 140.45 | 141.63 | 89970.00 |
| Jul 30, 2026 | 138.74 | 143.15 | 138.04 | 142.07 | 122390.0 |
| Jul 29, 2026 | 140.66 | 141.21 | 137.97 | 138.60 | 105366.0 |
| Jul 28, 2026 | 140.73 | 140.73 | 138.23 | 140.41 | 106224.0 |
| Jul 27, 2026 | 139.59 | 141.99 | 137.79 | 140.31 | 170520.0 |
| Jul 24, 2026 | 137.44 | 140.66 | 137.44 | 140.22 | 138704.0 |
| Jul 23, 2026 | 132.00 | 138.19 | 131.74 | 137.44 | 171562.0 |
| Jul 22, 2026 | 132.40 | 133.05 | 131.58 | 132.19 | 90424.00 |
| Jul 21, 2026 | 127.72 | 131.71 | 127.00 | 131.46 | 82153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Clean Energy Carriers Corp. | 22.85 |
| Diana Shipping, Inc. | 2.71 |
| Euroseas Ltd. | 76.79 |
| Global Ship Lease, Inc. | 44.25 |
| Star Bulk Carriers Corp. | 30.40 |
Price Related Metrics
| PE Ratio | 5.077 |
| PS Ratio | 2.603 |
| PEG Ratio | 0.2327 |
| Price to Book Value | 0.6970 |
| Price to Free Cash Flow | 15.94 |
| Earnings Yield | 19.69% |
| Market Cap | 2.731B |
| PEGY Ratio | 0.2050 |
| Operating PE Ratio | 5.376 |
| Normalized PE Ratio | 5.325 |