Himalaya Shipping Ltd. (HSHP)
17.54
-0.49
(-2.72%)
USD |
NYSE |
Sep 25, 16:00
17.56
+0.02
(+0.11%)
After-Hours: 19:59
Himalaya Shipping Price : 17.54 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 17.79 | 17.83 | 17.36 | 17.54 | 467278.0 |
| Sep 24, 2026 | 17.90 | 18.22 | 17.77 | 18.03 | 388189.0 |
| Sep 23, 2026 | 18.33 | 18.36 | 17.80 | 18.18 | 471405.0 |
| Sep 22, 2026 | 18.27 | 18.44 | 17.90 | 18.14 | 562459.0 |
| Sep 21, 2026 | 18.85 | 19.55 | 18.56 | 18.86 | 889282.0 |
| Sep 18, 2026 | 19.03 | 19.25 | 18.67 | 19.23 | 831838.0 |
| Sep 17, 2026 | 18.70 | 19.50 | 18.65 | 19.33 | 668458.0 |
| Sep 16, 2026 | 18.20 | 18.70 | 18.18 | 18.39 | 574775.0 |
| Sep 15, 2026 | 17.93 | 18.37 | 17.93 | 18.36 | 429445.0 |
| Sep 14, 2026 | 17.83 | 18.21 | 17.54 | 18.11 | 524994.0 |
| Sep 11, 2026 | 17.98 | 18.31 | 17.81 | 18.09 | 636864.0 |
| Sep 10, 2026 | 17.85 | 18.20 | 17.77 | 17.95 | 431784.0 |
| Sep 09, 2026 | 18.26 | 18.46 | 17.84 | 18.04 | 555056.0 |
| Sep 08, 2026 | 18.79 | 18.86 | 18.13 | 18.16 | 478872.0 |
| Sep 04, 2026 | 18.07 | 18.72 | 18.07 | 18.35 | 526323.0 |
| Sep 03, 2026 | 17.71 | 18.02 | 17.60 | 17.93 | 510732.0 |
| Sep 02, 2026 | 17.26 | 17.73 | 17.13 | 17.65 | 363667.0 |
| Sep 01, 2026 | 16.77 | 17.09 | 16.76 | 17.01 | 275363.0 |
| Aug 31, 2026 | 16.69 | 16.89 | 16.49 | 16.74 | 296276.0 |
| Aug 28, 2026 | 16.64 | 16.80 | 16.52 | 16.70 | 226878.0 |
| Aug 27, 2026 | 15.96 | 16.38 | 15.94 | 16.30 | 236718.0 |
| Aug 26, 2026 | 16.53 | 16.53 | 15.81 | 15.90 | 226968.0 |
| Aug 25, 2026 | 16.52 | 16.70 | 16.24 | 16.70 | 225099.0 |
| Aug 24, 2026 | 16.50 | 16.65 | 16.35 | 16.54 | 228571.0 |
| Aug 21, 2026 | 16.76 | 17.06 | 16.54 | 16.59 | 399288.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stolt-Nielsen Ltd. | 36.64 |
| 2020 Bulkers Ltd. | 0.8160 |
| Capital Clean Energy Carriers Corp. | 21.75 |
| Danaos Corp. | 154.14 |
| Diana Shipping, Inc. | 2.80 |
Price Related Metrics
| PE Ratio | 15.63 |
| PS Ratio | 4.910 |
| PEG Ratio | 0.0233 |
| Price to Book Value | 5.079 |
| Price to Free Cash Flow | 9.431 |
| Earnings Yield | 6.40% |
| Market Cap | 826.92M |
| PEGY Ratio | 0.023 |
| Operating PE Ratio | 8.061 |
| Normalized PE Ratio | 15.63 |