Himalaya Shipping Ltd (HSHP)
9.06
+0.58
(+6.84%)
USD |
NYSE |
Jun 26, 14:37
Himalaya Shipping Price: 9.06 for June 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 8.53 | 8.53 | 8.38 | 8.48 | 50578.00 |
| Jun 24, 2024 | 8.58 | 8.67 | 8.52 | 8.58 | 28877.00 |
| Jun 21, 2024 | 8.68 | 8.74 | 8.55 | 8.58 | 102884.0 |
| Jun 20, 2024 | 8.62 | 8.74 | 8.57 | 8.62 | 49868.00 |
| Jun 18, 2024 | 8.44 | 8.54 | 8.39 | 8.39 | 80870.00 |
| Jun 17, 2024 | 8.46 | 8.49 | 8.32 | 8.46 | 56283.00 |
| Jun 14, 2024 | 8.61 | 8.67 | 8.50 | 8.60 | 102392.0 |
| Jun 13, 2024 | 9.18 | 9.24 | 8.755 | 8.86 | 51466.00 |
| Jun 12, 2024 | 9.04 | 9.12 | 8.98 | 9.03 | 69987.00 |
| Jun 11, 2024 | 8.63 | 8.91 | 8.58 | 8.85 | 98395.00 |
| Jun 10, 2024 | 8.83 | 9.16 | 8.80 | 9.10 | 99991.00 |
| Jun 07, 2024 | 8.83 | 9.14 | 8.811 | 9.04 | 111724.0 |
| Jun 06, 2024 | 9.36 | 9.36 | 9.11 | 9.25 | 65445.00 |
| Jun 05, 2024 | 9.29 | 9.60 | 9.270 | 9.59 | 77306.00 |
| Jun 04, 2024 | 9.37 | 9.44 | 9.081 | 9.24 | 75128.00 |
| Jun 03, 2024 | 9.75 | 9.760 | 9.59 | 9.63 | 62770.00 |
| May 31, 2024 | 9.65 | 9.65 | 9.43 | 9.53 | 73754.00 |
| May 30, 2024 | 9.48 | 9.545 | 9.34 | 9.45 | 172617.0 |
| May 29, 2024 | 9.34 | 9.39 | 9.14 | 9.22 | 111308.0 |
| May 28, 2024 | 9.03 | 9.19 | 8.97 | 9.15 | 127558.0 |
| May 24, 2024 | 8.67 | 8.80 | 8.64 | 8.64 | 50861.00 |
| May 23, 2024 | 8.71 | 8.74 | 8.42 | 8.50 | 69740.00 |
| May 22, 2024 | 8.77 | 8.795 | 8.58 | 8.73 | 56549.00 |
| May 21, 2024 | 9.04 | 9.185 | 8.99 | 9.10 | 52030.00 |
| May 20, 2024 | 9.25 | 9.39 | 9.22 | 9.23 | 42062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Nov 07 2023
9.63
Maximum
Jun 03 2024
6.286
Average
5.812
Median
Apr 11 2023
Price Benchmarks
| Nordic American Tankers Ltd | 4.105 |
| SFL Corp Ltd | 13.70 |
| Golden Ocean Group Ltd | 13.63 |
| Ardmore Shipping Corp | 22.57 |
| Hafnia Ltd | 8.25 |
Price Related Metrics
| PE Ratio | 100.67 |
| PS Ratio | 6.399 |
| Price to Book Value | 2.565 |
| Earnings Yield | 0.99% |
| Market Cap | 397.73M |
| Operating PE Ratio | 14.63 |
| Normalized PE Ratio | 100.67 |