Himalaya Shipping Ltd (HSHP)
6.91
-0.24
(-3.36%)
USD |
NYSE |
Nov 21, 16:00
6.91
0.00 (0.00%)
After-Hours: 20:00
Himalaya Shipping Price: 6.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.96 | 6.97 | 6.798 | 6.91 | 137127.0 |
| Nov 20, 2024 | 7.21 | 7.227 | 7.035 | 7.15 | 54085.00 |
| Nov 19, 2024 | 7.10 | 7.225 | 7.08 | 7.17 | 64811.00 |
| Nov 18, 2024 | 7.26 | 7.35 | 7.16 | 7.27 | 108802.0 |
| Nov 15, 2024 | 7.43 | 7.43 | 7.19 | 7.29 | 129346.0 |
| Nov 14, 2024 | 7.20 | 7.38 | 7.20 | 7.28 | 165880.0 |
| Nov 13, 2024 | 7.15 | 7.21 | 7.08 | 7.08 | 134983.0 |
| Nov 12, 2024 | 7.36 | 7.36 | 7.20 | 7.26 | 170429.0 |
| Nov 11, 2024 | 7.24 | 7.248 | 7.12 | 7.23 | 134456.0 |
| Nov 08, 2024 | 7.28 | 7.295 | 7.04 | 7.12 | 85858.00 |
| Nov 07, 2024 | 7.18 | 7.31 | 7.05 | 7.10 | 133383.0 |
| Nov 06, 2024 | 6.84 | 7.10 | 6.791 | 7.02 | 222747.0 |
| Nov 05, 2024 | 6.97 | 7.21 | 6.97 | 7.10 | 172203.0 |
| Nov 04, 2024 | 6.66 | 6.83 | 6.655 | 6.80 | 105550.0 |
| Nov 01, 2024 | 6.64 | 6.68 | 6.56 | 6.63 | 71049.00 |
| Oct 31, 2024 | 6.62 | 6.64 | 6.514 | 6.56 | 82040.00 |
| Oct 30, 2024 | 6.70 | 6.70 | 6.59 | 6.59 | 61273.00 |
| Oct 29, 2024 | 6.66 | 6.72 | 6.55 | 6.72 | 145838.0 |
| Oct 28, 2024 | 6.55 | 6.55 | 6.42 | 6.43 | 73450.00 |
| Oct 25, 2024 | 6.74 | 6.80 | 6.61 | 6.61 | 57120.00 |
| Oct 24, 2024 | 6.64 | 6.70 | 6.60 | 6.64 | 87244.00 |
| Oct 23, 2024 | 6.81 | 6.84 | 6.645 | 6.66 | 197129.0 |
| Oct 22, 2024 | 7.00 | 7.06 | 6.92 | 6.94 | 129176.0 |
| Oct 21, 2024 | 7.10 | 7.12 | 6.97 | 7.01 | 105571.0 |
| Oct 18, 2024 | 7.27 | 7.27 | 7.09 | 7.09 | 79172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Nov 07 2023
9.63
Maximum
Jun 03 2024
6.623
Average
6.53
Median
Jan 12 2024
Price Benchmarks
| SFL Corp Ltd | 10.89 |
| Golden Ocean Group Ltd | 11.19 |
| Jardine Matheson Holdings Ltd | 42.96 |
| Ardmore Shipping Corp | 11.89 |
| Stolt-Nielsen Ltd | 26.00 |
Price Related Metrics
| PE Ratio | 12.12 |
| PS Ratio | 2.663 |
| Price to Book Value | 1.894 |
| Earnings Yield | 8.25% |
| Market Cap | 303.35M |
| Operating PE Ratio | 4.788 |
| Normalized PE Ratio | 12.12 |