Himalaya Shipping Ltd (HSHP)
6.80
+0.17
(+2.56%)
USD |
NYSE |
Nov 04, 13:31
Himalaya Shipping Price: 6.80 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 6.64 | 6.68 | 6.56 | 6.63 | 71049.00 |
| Oct 31, 2024 | 6.62 | 6.64 | 6.514 | 6.56 | 82040.00 |
| Oct 30, 2024 | 6.70 | 6.70 | 6.59 | 6.59 | 61273.00 |
| Oct 29, 2024 | 6.66 | 6.72 | 6.55 | 6.72 | 145838.0 |
| Oct 28, 2024 | 6.55 | 6.55 | 6.42 | 6.43 | 73450.00 |
| Oct 25, 2024 | 6.74 | 6.80 | 6.61 | 6.61 | 57120.00 |
| Oct 24, 2024 | 6.64 | 6.70 | 6.60 | 6.64 | 87244.00 |
| Oct 23, 2024 | 6.81 | 6.84 | 6.645 | 6.66 | 197129.0 |
| Oct 22, 2024 | 7.00 | 7.06 | 6.92 | 6.94 | 129176.0 |
| Oct 21, 2024 | 7.10 | 7.12 | 6.97 | 7.01 | 105571.0 |
| Oct 18, 2024 | 7.27 | 7.27 | 7.09 | 7.09 | 79172.00 |
| Oct 17, 2024 | 7.23 | 7.38 | 7.169 | 7.31 | 91553.00 |
| Oct 16, 2024 | 7.30 | 7.35 | 7.13 | 7.34 | 224082.0 |
| Oct 15, 2024 | 7.49 | 7.56 | 7.295 | 7.36 | 209960.0 |
| Oct 14, 2024 | 7.92 | 8.00 | 7.86 | 7.91 | 76953.00 |
| Oct 11, 2024 | 8.17 | 8.17 | 7.86 | 7.94 | 70532.00 |
| Oct 10, 2024 | 8.17 | 8.20 | 8.10 | 8.20 | 65160.00 |
| Oct 09, 2024 | 8.08 | 8.26 | 8.01 | 8.09 | 108263.0 |
| Oct 08, 2024 | 8.38 | 8.38 | 8.26 | 8.36 | 106291.0 |
| Oct 07, 2024 | 8.53 | 8.60 | 8.46 | 8.50 | 32563.00 |
| Oct 04, 2024 | 8.61 | 8.62 | 8.47 | 8.53 | 34279.00 |
| Oct 03, 2024 | 8.59 | 8.655 | 8.51 | 8.54 | 105843.0 |
| Oct 02, 2024 | 8.54 | 8.712 | 8.53 | 8.68 | 72662.00 |
| Oct 01, 2024 | 8.48 | 8.72 | 8.47 | 8.56 | 95134.00 |
| Sep 30, 2024 | 8.59 | 8.74 | 8.55 | 8.66 | 150410.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Nov 07 2023
9.63
Maximum
Jun 03 2024
6.607
Average
6.455
Median
Price Benchmarks
| SFL Corp Ltd | 10.70 |
| Golden Ocean Group Ltd | 10.90 |
| Jardine Matheson Holdings Ltd | 40.02 |
| Ardmore Shipping Corp | 13.89 |
| Stolt-Nielsen Ltd | 28.00 |
Price Related Metrics
| PE Ratio | 24.29 |
| PS Ratio | 3.468 |
| Price to Book Value | 1.898 |
| Earnings Yield | 4.12% |
| Market Cap | 298.52M |
| Operating PE Ratio | 6.924 |
| Normalized PE Ratio | 24.29 |