Stolt-Nielsen Ltd (SOIEF)
26.00
-2.00
(-7.14%)
USD |
OTCM |
Nov 21, 10:36
Stolt-Nielsen Price: 26.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.22 | 29.22 | 28.00 | 28.00 | 12562.00 |
| Nov 19, 2024 | 28.90 | 28.90 | 28.00 | 28.00 | 1300.00 |
| Nov 18, 2024 | 29.03 | 29.03 | 26.38 | 28.68 | 1885.00 |
| Nov 15, 2024 | 29.35 | 29.35 | 29.00 | 29.00 | 500.00 |
| Nov 14, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
| Nov 13, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
| Nov 12, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
| Nov 11, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 300.00 |
| Nov 08, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.000 |
| Nov 07, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 2100.00 |
| Nov 06, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000 |
| Nov 05, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 150.00 |
| Nov 04, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Nov 01, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1100.00 |
| Oct 31, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
| Oct 30, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 255.00 |
| Oct 29, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 0.000 |
| Oct 28, 2024 | 30.21 | 30.21 | 28.76 | 28.76 | 1623.00 |
| Oct 25, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.000 |
| Oct 24, 2024 | 30.00 | 30.14 | 30.00 | 30.14 | 1251.00 |
| Oct 23, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 200.00 |
| Oct 22, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.000 |
| Oct 21, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.000 |
| Oct 18, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.000 |
| Oct 17, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.18
Minimum
Mar 24 2020
49.08
Maximum
May 23 2024
21.44
Average
18.79
Median
Apr 25 2022
Price Benchmarks
| Kirby Corp | 128.54 |
| SFL Corp Ltd | 10.89 |
| Matson Inc | 152.66 |
| Ardmore Shipping Corp | 11.88 |
| Pangaea Logistics Solutions Ltd | 5.97 |
Price Related Metrics
| PE Ratio | 3.467 |
| PS Ratio | 0.4840 |
| PEG Ratio | 0.0934 |
| Price to Book Value | 0.8003 |
| Price to Free Cash Flow | 4.649 |
| Earnings Yield | 28.85% |
| Market Cap | 1.740B |
| PEGY Ratio | 0.0753 |
| Operating PE Ratio | 2.980 |
| Normalized PE Ratio | 3.592 |