Stolt-Nielsen Ltd (SOIEF)
28.00
-0.50
(-1.75%)
USD |
OTCM |
Nov 01, 16:00
Stolt-Nielsen Price: 28.00 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1100.00 |
| Oct 31, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
| Oct 30, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 255.00 |
| Oct 29, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 0.000 |
| Oct 28, 2024 | 30.21 | 30.21 | 28.76 | 28.76 | 1623.00 |
| Oct 25, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.000 |
| Oct 24, 2024 | 30.00 | 30.14 | 30.00 | 30.14 | 1251.00 |
| Oct 23, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 200.00 |
| Oct 22, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.000 |
| Oct 21, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.000 |
| Oct 18, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.000 |
| Oct 17, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 515.00 |
| Oct 16, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 15, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 14, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 11, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 10, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 09, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 08, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Oct 07, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 600.00 |
| Oct 04, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 0.000 |
| Oct 03, 2024 | 33.60 | 33.75 | 33.54 | 33.75 | 800.00 |
| Oct 02, 2024 | 33.40 | 33.40 | 32.70 | 32.86 | 7287.00 |
| Oct 01, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 0.000 |
| Sep 30, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.18
Minimum
Mar 24 2020
49.08
Maximum
May 23 2024
21.28
Average
18.46
Median
May 04 2022
Price Benchmarks
| Kirby Corp | 115.29 |
| SFL Corp Ltd | 10.68 |
| Matson Inc | 155.92 |
| Ardmore Shipping Corp | 13.90 |
| Pangaea Logistics Solutions Ltd | 6.205 |
Price Related Metrics
| PE Ratio | 3.733 |
| PS Ratio | 0.5212 |
| PEG Ratio | 0.1006 |
| Price to Book Value | 0.8619 |
| Price to Free Cash Flow | 5.007 |
| Earnings Yield | 26.79% |
| Market Cap | 1.873B |
| PEGY Ratio | 0.0811 |
| Operating PE Ratio | 3.209 |
| Normalized PE Ratio | 3.869 |