Stolt-Nielsen Ltd (SOIEF)
41.91
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Stolt-Nielsen Price: 41.91 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 0.000 |
| May 01, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 0.000 |
| Apr 30, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 0.000 |
| Apr 29, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 0.000 |
| Apr 26, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 0.000 |
| Apr 25, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 0.000 |
| Apr 24, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 0.000 |
| Apr 23, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 250.00 |
| Apr 22, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 369.00 |
| Apr 19, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 0.000 |
| Apr 18, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 0.000 |
| Apr 17, 2024 | 43.05 | 43.05 | 42.30 | 42.30 | 330.00 |
| Apr 16, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 0.000 |
| Apr 15, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 100.00 |
| Apr 12, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 555.00 |
| Apr 11, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1053.00 |
| Apr 10, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 3225.00 |
| Apr 09, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Apr 08, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 2525.00 |
| Apr 05, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 0.000 |
| Apr 04, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 0.000 |
| Apr 03, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 0.000 |
| Apr 02, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 125.00 |
| Apr 01, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 415.00 |
| Mar 28, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.18
Minimum
Mar 24 2020
44.20
Maximum
Apr 12 2024
18.45
Average
15.38
Median
Apr 26 2021
Price Benchmarks
| Eagle Bulk Shipping Inc (DELISTED) | 62.60 |
| Kirby Corp | 110.53 |
| Nordic American Tankers Ltd | 3.98 |
| Pangaea Logistics Solutions Ltd | 7.39 |
| OceanPal Inc | 2.52 |
Price Related Metrics
| PE Ratio | 7.471 |
| PS Ratio | 0.8023 |
| Price to Book Value | 1.392 |
| Price to Free Cash Flow | 4.038 |
| Earnings Yield | 13.39% |
| Market Cap | 2.804B |
| Operating PE Ratio | 6.610 |
| Normalized PE Ratio | 7.713 |