FCF International Quality ETF (TTAI)
29.24
-0.23
(-0.79%)
USD |
BATS |
Nov 15, 16:00
29.24
0.00 (0.00%)
After-Hours: 18:22
TTAI Price: 29.24 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 29.70 | 29.75 | 29.47 | 29.47 | 4001.00 |
| Nov 13, 2024 | 29.62 | 29.62 | 29.55 | 29.55 | 13004.00 |
| Nov 12, 2024 | 29.73 | 29.74 | 29.60 | 29.66 | 2401.00 |
| Nov 11, 2024 | 30.04 | 30.12 | 30.02 | 30.06 | 58794.00 |
| Nov 08, 2024 | 30.08 | 30.08 | 30.00 | 30.08 | 4190.00 |
| Nov 07, 2024 | 30.32 | 30.55 | 30.32 | 30.53 | 5174.00 |
| Nov 06, 2024 | 29.93 | 30.03 | 29.87 | 30.02 | 6016.00 |
| Nov 05, 2024 | 30.25 | 30.39 | 30.25 | 30.35 | 9367.00 |
| Nov 04, 2024 | 30.01 | 30.19 | 30.01 | 30.09 | 68827.00 |
| Nov 01, 2024 | 29.94 | 30.15 | 29.94 | 30.00 | 18651.00 |
| Oct 31, 2024 | 29.98 | 29.98 | 29.75 | 29.85 | 25692.00 |
| Oct 30, 2024 | 30.13 | 30.33 | 30.13 | 30.19 | 44061.00 |
| Oct 29, 2024 | 30.51 | 30.54 | 30.43 | 30.49 | 9482.00 |
| Oct 28, 2024 | 30.50 | 30.72 | 30.50 | 30.72 | 87503.00 |
| Oct 25, 2024 | 30.58 | 30.72 | 30.45 | 30.48 | 171497.0 |
| Oct 24, 2024 | 30.51 | 30.59 | 30.47 | 30.57 | 236669.0 |
| Oct 23, 2024 | 30.60 | 30.60 | 30.37 | 30.45 | 6516.00 |
| Oct 22, 2024 | 30.71 | 30.77 | 30.66 | 30.70 | 3399.00 |
| Oct 21, 2024 | 30.97 | 30.99 | 30.73 | 30.81 | 4206.00 |
| Oct 18, 2024 | 31.13 | 31.13 | 30.98 | 31.04 | 3039.00 |
| Oct 17, 2024 | 30.92 | 30.98 | 30.92 | 30.98 | 9935.00 |
| Oct 16, 2024 | 31.03 | 31.03 | 30.93 | 30.93 | 5966.00 |
| Oct 15, 2024 | 31.12 | 31.12 | 30.88 | 30.90 | 8088.00 |
| Oct 14, 2024 | 31.22 | 31.29 | 31.22 | 31.28 | 3227.00 |
| Oct 11, 2024 | 31.10 | 31.27 | 31.10 | 31.21 | 1144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.34
Minimum
Mar 18 2020
37.55
Maximum
Sep 03 2021
29.48
Average
28.77
Median
Jan 04 2024