iShares MSCI Intl Momentum Factor ETF (IMTM)
37.22
-0.10
(-0.28%)
USD |
NYSEARCA |
Apr 19, 16:00
37.22
0.00 (0.00%)
After-Hours: 16:09
IMTM Price: 37.22 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 37.40 | 37.59 | 37.27 | 37.32 | 146300.0 |
Apr 17, 2024 | 37.59 | 37.63 | 37.28 | 37.42 | 239000.0 |
Apr 16, 2024 | 37.49 | 37.60 | 37.35 | 37.42 | 199868.0 |
Apr 15, 2024 | 38.55 | 38.59 | 37.94 | 37.99 | 163650.0 |
Apr 12, 2024 | 38.30 | 38.40 | 37.98 | 38.03 | 122483.0 |
Apr 11, 2024 | 38.59 | 38.63 | 38.16 | 38.59 | 181770.0 |
Apr 10, 2024 | 38.28 | 38.53 | 38.25 | 38.38 | 279221.0 |
Apr 09, 2024 | 39.07 | 39.08 | 38.70 | 38.87 | 137509.0 |
Apr 08, 2024 | 38.97 | 39.03 | 38.88 | 38.97 | 297145.0 |
Apr 05, 2024 | 38.53 | 38.80 | 38.48 | 38.71 | 101552.0 |
Apr 04, 2024 | 39.11 | 39.12 | 38.51 | 38.52 | 112343.0 |
Apr 03, 2024 | 38.59 | 38.95 | 38.59 | 38.91 | 212951.0 |
Apr 02, 2024 | 38.50 | 38.60 | 38.42 | 38.60 | 267044.0 |
Apr 01, 2024 | 38.92 | 38.93 | 38.73 | 38.81 | 175403.0 |
Mar 28, 2024 | 39.19 | 39.32 | 39.18 | 39.23 | 245004.0 |
Mar 27, 2024 | 39.30 | 39.36 | 39.15 | 39.36 | 509997.0 |
Mar 26, 2024 | 39.26 | 39.32 | 39.17 | 39.17 | 2.833M |
Mar 25, 2024 | 39.04 | 39.19 | 39.03 | 39.09 | 171181.0 |
Mar 22, 2024 | 39.27 | 39.29 | 39.16 | 39.21 | 152001.0 |
Mar 21, 2024 | 39.17 | 39.30 | 39.13 | 39.24 | 195728.0 |
Mar 20, 2024 | 38.70 | 39.06 | 38.65 | 39.06 | 138501.0 |
Mar 19, 2024 | 38.58 | 38.78 | 38.52 | 38.70 | 163532.0 |
Mar 18, 2024 | 38.57 | 38.57 | 38.44 | 38.50 | 574545.0 |
Mar 15, 2024 | 38.33 | 38.37 | 38.18 | 38.33 | 94380.00 |
Mar 14, 2024 | 38.45 | 38.45 | 38.02 | 38.16 | 104607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.91
Minimum
Mar 23 2020
40.76
Maximum
Nov 08 2021
33.38
Average
32.78
Median
May 04 2023
Price Benchmarks
Vanguard Total World Stock ETF | 104.88 |
Xtrackers MSCI EAFE Hedged Equity ETF | 39.68 |
iShares MSCI Global Min Vol Factor ETF | 102.00 |
iShares MSCI World ETF | 137.35 |
iShares MSCI ACWI ETF | 104.54 |