iShares MSCI Intl Momentum Factor ETF (IMTM)
53.92
-0.21
(-0.39%)
USD |
NYSEARCA |
Aug 26, 11:06
IMTM Price : 53.92 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 53.91 | 54.16 | 53.80 | 54.13 | 164881.0 |
| Aug 24, 2026 | 53.71 | 53.72 | 53.43 | 53.63 | 219702.0 |
| Aug 21, 2026 | 53.98 | 54.09 | 53.84 | 53.95 | 326237.0 |
| Aug 20, 2026 | 53.42 | 53.77 | 53.32 | 53.47 | 225014.0 |
| Aug 19, 2026 | 54.01 | 54.01 | 53.46 | 53.65 | 270030.0 |
| Aug 18, 2026 | 54.06 | 54.14 | 53.56 | 53.61 | 216901.0 |
| Aug 17, 2026 | 54.56 | 54.79 | 54.56 | 54.64 | 209714.0 |
| Aug 14, 2026 | 54.20 | 54.38 | 54.12 | 54.25 | 192010.0 |
| Aug 13, 2026 | 54.16 | 54.46 | 54.15 | 54.25 | 576375.0 |
| Aug 12, 2026 | 54.34 | 54.41 | 54.14 | 54.16 | 217088.0 |
| Aug 11, 2026 | 53.73 | 53.92 | 53.52 | 53.64 | 380047.0 |
| Aug 10, 2026 | 53.54 | 53.63 | 53.40 | 53.47 | 147433.0 |
| Aug 07, 2026 | 53.78 | 53.78 | 53.41 | 53.56 | 158185.0 |
| Aug 06, 2026 | 53.17 | 53.41 | 53.01 | 53.07 | 247824.0 |
| Aug 05, 2026 | 53.37 | 53.56 | 53.10 | 53.15 | 241990.0 |
| Aug 04, 2026 | 52.89 | 53.12 | 52.76 | 53.00 | 386834.0 |
| Aug 03, 2026 | 51.99 | 52.34 | 51.84 | 52.29 | 250679.0 |
| Jul 31, 2026 | 52.39 | 52.50 | 51.73 | 52.16 | 358615.0 |
| Jul 30, 2026 | 51.36 | 52.33 | 51.32 | 52.27 | 465946.0 |
| Jul 29, 2026 | 50.85 | 51.21 | 50.16 | 50.33 | 1.022M |
| Jul 28, 2026 | 50.96 | 51.15 | 50.65 | 50.99 | 342334.0 |
| Jul 27, 2026 | 52.27 | 52.27 | 51.45 | 51.75 | 346073.0 |
| Jul 24, 2026 | 52.48 | 52.51 | 52.05 | 52.17 | 345749.0 |
| Jul 23, 2026 | 52.21 | 52.44 | 52.11 | 52.35 | 476488.0 |
| Jul 22, 2026 | 52.54 | 52.86 | 52.54 | 52.78 | 233405.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median