NYLI Candriam International Equity ETF (IQSI)
39.32
-0.05
(-0.12%)
USD |
NYSEARCA |
Aug 24, 16:00
IQSI Price : 39.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.32 | 39.37 | 39.32 | 39.32 | 1068.00 |
| Aug 21, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 68.00 |
| Aug 20, 2026 | 39.10 | 39.10 | 39.05 | 39.05 | 229.00 |
| Aug 19, 2026 | 39.21 | 39.26 | 39.21 | 39.22 | 748.00 |
| Aug 18, 2026 | 39.08 | 39.08 | 38.96 | 39.00 | 58603.00 |
| Aug 17, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 207.00 |
| Aug 14, 2026 | 39.54 | 39.54 | 39.43 | 39.47 | 3124.00 |
| Aug 13, 2026 | 39.62 | 39.62 | 39.58 | 39.59 | 532.00 |
| Aug 12, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 204.00 |
| Aug 11, 2026 | 39.45 | 39.45 | 39.29 | 39.30 | 800.00 |
| Aug 10, 2026 | 39.36 | 39.36 | 39.27 | 39.27 | 256.00 |
| Aug 07, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 423.00 |
| Aug 06, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 285.00 |
| Aug 05, 2026 | 39.07 | 39.07 | 39.06 | 39.06 | 236.00 |
| Aug 04, 2026 | 38.88 | 38.98 | 38.88 | 38.98 | 428.00 |
| Aug 03, 2026 | 38.27 | 38.60 | 38.27 | 38.44 | 10793.00 |
| Jul 31, 2026 | 38.32 | 38.35 | 38.32 | 38.32 | 922.00 |
| Jul 30, 2026 | 38.38 | 38.57 | 38.38 | 38.57 | 278.00 |
| Jul 29, 2026 | 37.68 | 37.72 | 37.57 | 37.61 | 1563.00 |
| Jul 28, 2026 | 37.88 | 37.88 | 37.78 | 37.78 | 571.00 |
| Jul 27, 2026 | 37.85 | 37.85 | 37.81 | 37.81 | 403.00 |
| Jul 24, 2026 | 37.76 | 37.76 | 37.61 | 37.61 | 572.00 |
| Jul 23, 2026 | 37.42 | 37.43 | 37.41 | 37.43 | 1054.00 |
| Jul 22, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 507.00 |
| Jul 21, 2026 | 37.84 | 38.06 | 37.84 | 38.01 | 718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median