IQ Candriam International Equity ETF (IQSI)
29.64
+0.05
(+0.16%)
USD |
NYSEARCA |
May 07, 16:00
IQSI Price: 29.64 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 29.64 | 29.64 | 29.59 | 29.64 | 1058.00 |
May 06, 2024 | 29.54 | 29.59 | 29.49 | 29.59 | 2082.00 |
May 03, 2024 | 29.33 | 29.35 | 29.32 | 29.34 | 949.00 |
May 02, 2024 | 28.95 | 29.10 | 28.86 | 29.07 | 1336.00 |
May 01, 2024 | 28.73 | 28.81 | 28.66 | 28.73 | 8663.00 |
Apr 30, 2024 | 29.06 | 29.13 | 28.79 | 28.79 | 2085.00 |
Apr 29, 2024 | 29.13 | 29.22 | 29.13 | 29.16 | 4073.00 |
Apr 26, 2024 | 28.98 | 29.08 | 28.98 | 29.04 | 1008.00 |
Apr 25, 2024 | 28.72 | 28.84 | 28.71 | 28.81 | 10908.00 |
Apr 24, 2024 | 28.98 | 28.98 | 28.95 | 28.95 | 183.00 |
Apr 23, 2024 | 28.82 | 29.03 | 28.82 | 28.99 | 5272.00 |
Apr 22, 2024 | 28.50 | 28.66 | 28.50 | 28.66 | 1754.00 |
Apr 19, 2024 | 28.42 | 28.42 | 28.34 | 28.34 | 745.00 |
Apr 18, 2024 | 28.45 | 28.52 | 28.36 | 28.36 | 2106.00 |
Apr 17, 2024 | 28.44 | 28.47 | 28.44 | 28.47 | 713.00 |
Apr 16, 2024 | 28.48 | 28.51 | 28.40 | 28.47 | 9574.00 |
Apr 15, 2024 | 29.04 | 29.04 | 28.71 | 28.74 | 10889.00 |
Apr 12, 2024 | 29.07 | 29.07 | 28.85 | 28.87 | 1323.00 |
Apr 11, 2024 | 29.51 | 29.51 | 29.04 | 29.35 | 14865.00 |
Apr 10, 2024 | 29.25 | 29.25 | 29.18 | 29.25 | 5071.00 |
Apr 09, 2024 | 29.80 | 29.80 | 29.53 | 29.62 | 33214.00 |
Apr 08, 2024 | 29.68 | 29.68 | 29.64 | 29.64 | 1036.00 |
Apr 05, 2024 | 29.54 | 29.54 | 29.46 | 29.51 | 1569.00 |
Apr 04, 2024 | 29.82 | 29.82 | 29.40 | 29.43 | 4393.00 |
Apr 03, 2024 | 29.50 | 29.70 | 29.50 | 29.66 | 12957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.43
Minimum
Mar 18 2020
31.04
Maximum
Sep 03 2021
26.45
Average
26.74
Median
Feb 07 2023