NYLI Candriam International Equity ETF (IQSI)
28.86
+0.07
(+0.26%)
USD |
NYSEARCA |
Nov 21, 16:00
IQSI Price: 28.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.83 | 28.88 | 28.77 | 28.86 | 3376.00 |
| Nov 20, 2024 | 28.71 | 28.79 | 28.69 | 28.79 | 1365.00 |
| Nov 19, 2024 | 28.82 | 28.90 | 28.82 | 28.90 | 528.00 |
| Nov 18, 2024 | 28.80 | 28.94 | 28.80 | 28.91 | 7149.00 |
| Nov 15, 2024 | 28.80 | 28.82 | 28.75 | 28.81 | 6684.00 |
| Nov 14, 2024 | 29.14 | 29.14 | 28.94 | 28.94 | 1567.00 |
| Nov 13, 2024 | 28.92 | 28.94 | 28.83 | 28.89 | 5702.00 |
| Nov 12, 2024 | 29.12 | 29.14 | 28.95 | 29.09 | 206707.0 |
| Nov 11, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 0.000 |
| Nov 08, 2024 | 29.60 | 29.60 | 29.45 | 29.53 | 4579.00 |
| Nov 07, 2024 | 29.82 | 29.92 | 29.75 | 29.92 | 2861.00 |
| Nov 06, 2024 | 28.81 | 29.46 | 28.81 | 29.44 | 5161.00 |
| Nov 05, 2024 | 29.80 | 29.92 | 29.80 | 29.91 | 2076.00 |
| Nov 04, 2024 | 29.81 | 29.87 | 29.66 | 29.66 | 5593.00 |
| Nov 01, 2024 | 29.72 | 29.72 | 29.63 | 29.64 | 774.00 |
| Oct 31, 2024 | 29.49 | 29.56 | 29.49 | 29.56 | 2626.00 |
| Oct 30, 2024 | 29.81 | 29.88 | 29.81 | 29.82 | 1101.00 |
| Oct 29, 2024 | 29.97 | 30.04 | 29.97 | 30.02 | 2287.00 |
| Oct 28, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 220.00 |
| Oct 25, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 164.00 |
| Oct 24, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 80.00 |
| Oct 23, 2024 | 29.74 | 29.82 | 29.74 | 29.82 | 981.00 |
| Oct 22, 2024 | 30.11 | 30.14 | 30.11 | 30.14 | 1836.00 |
| Oct 21, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 1487.00 |
| Oct 18, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.43
Minimum
Mar 18 2020
31.76
Maximum
Sep 26 2024
26.86
Average
27.11
Median
Aug 02 2023