NYLIM Candriam International Equity ETF (IQSI)
38.44
+0.14
(+0.37%)
USD |
NYSEARCA |
Oct 06, 16:00
IQSI Price : 38.44 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 38.48 | 38.62 | 38.44 | 38.44 | 4916.00 |
| Oct 05, 2026 | 38.35 | 38.35 | 38.30 | 38.30 | 450.00 |
| Oct 02, 2026 | 38.09 | 38.39 | 38.09 | 38.22 | 8784.00 |
| Oct 01, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | 144.00 |
| Sep 30, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 126.00 |
| Sep 29, 2026 | 38.17 | 38.22 | 38.17 | 38.19 | 1403.00 |
| Sep 28, 2026 | 38.14 | 38.48 | 38.02 | 38.31 | 6243.00 |
| Sep 25, 2026 | 38.21 | 38.42 | 38.21 | 38.42 | 366.00 |
| Sep 24, 2026 | 37.93 | 38.00 | 37.93 | 38.00 | 292.00 |
| Sep 23, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 341.00 |
| Sep 22, 2026 | 38.84 | 38.89 | 38.68 | 38.89 | 616.00 |
| Sep 21, 2026 | 38.52 | 38.69 | 38.52 | 38.69 | 1281.00 |
| Sep 18, 2026 | 38.11 | 38.16 | 38.10 | 38.16 | 2913.00 |
| Sep 17, 2026 | 38.75 | 38.75 | 38.61 | 38.62 | 826.00 |
| Sep 16, 2026 | 38.56 | 38.95 | 38.10 | 38.29 | 7183.00 |
| Sep 15, 2026 | 38.29 | 38.43 | 38.26 | 38.39 | 26756.00 |
| Sep 14, 2026 | 38.36 | 38.59 | 38.30 | 38.51 | 38736.00 |
| Sep 11, 2026 | 38.67 | 38.67 | 38.61 | 38.61 | 1310.00 |
| Sep 10, 2026 | 38.34 | 38.34 | 38.21 | 38.25 | 65579.00 |
| Sep 09, 2026 | 38.78 | 38.80 | 38.53 | 38.53 | 1819.00 |
| Sep 08, 2026 | 39.12 | 39.23 | 39.05 | 39.05 | 987.00 |
| Sep 04, 2026 | 39.38 | 39.39 | 39.37 | 39.39 | 717.00 |
| Sep 03, 2026 | 39.17 | 39.39 | 39.17 | 39.35 | 1418.00 |
| Sep 02, 2026 | 38.87 | 38.92 | 38.87 | 38.92 | 1614.00 |
| Sep 01, 2026 | 39.05 | 39.05 | 38.76 | 38.76 | 798.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median