NYLIM Candriam International Equity ETF (IQSI)
38.56
+0.17
(+0.45%)
USD |
NYSEARCA |
Sep 16, 16:00
38.56
0.00 (0.00%)
After-Hours: 17:04
IQSI Price : 38.56 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 38.29 | 38.43 | 38.26 | 38.39 | 26756.00 |
| Sep 14, 2026 | 38.36 | 38.59 | 38.30 | 38.51 | 38736.00 |
| Sep 11, 2026 | 38.67 | 38.67 | 38.61 | 38.61 | 1310.00 |
| Sep 10, 2026 | 38.34 | 38.34 | 38.21 | 38.25 | 65579.00 |
| Sep 09, 2026 | 38.78 | 38.80 | 38.53 | 38.53 | 1819.00 |
| Sep 08, 2026 | 39.12 | 39.23 | 39.05 | 39.05 | 987.00 |
| Sep 04, 2026 | 39.38 | 39.39 | 39.37 | 39.39 | 717.00 |
| Sep 03, 2026 | 39.17 | 39.39 | 39.17 | 39.35 | 1418.00 |
| Sep 02, 2026 | 38.87 | 38.92 | 38.87 | 38.92 | 1614.00 |
| Sep 01, 2026 | 39.05 | 39.05 | 38.76 | 38.76 | 798.00 |
| Aug 31, 2026 | 39.30 | 39.30 | 39.20 | 39.20 | 402.00 |
| Aug 28, 2026 | 39.48 | 39.48 | 39.22 | 39.28 | 906.00 |
| Aug 27, 2026 | 39.24 | 39.40 | 39.24 | 39.40 | 1823.00 |
| Aug 26, 2026 | 39.52 | 39.58 | 39.41 | 39.41 | 1881.00 |
| Aug 25, 2026 | 39.56 | 39.60 | 39.54 | 39.60 | 2615.00 |
| Aug 24, 2026 | 39.32 | 39.37 | 39.32 | 39.32 | 1068.00 |
| Aug 21, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 68.00 |
| Aug 20, 2026 | 39.10 | 39.10 | 39.05 | 39.05 | 229.00 |
| Aug 19, 2026 | 39.21 | 39.26 | 39.21 | 39.22 | 748.00 |
| Aug 18, 2026 | 39.08 | 39.08 | 38.96 | 39.00 | 58603.00 |
| Aug 17, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 207.00 |
| Aug 14, 2026 | 39.54 | 39.54 | 39.43 | 39.47 | 3124.00 |
| Aug 13, 2026 | 39.62 | 39.62 | 39.58 | 39.59 | 532.00 |
| Aug 12, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 204.00 |
| Aug 11, 2026 | 39.45 | 39.45 | 39.29 | 39.30 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median