PIMCO RAFI Dynamic Multi-Factor Internatl Eqty ETF (MFDX)

42.08 +0.27 (+0.64%) USD  |  NYSEARCA  |  Sep 25, 16:00
42.00 -0.08 (-0.19%) After-Hours: 19:59
More

MFDX Price : 42.08 for Sept. 25, 2026

Price Chart

View Price for MFDX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 41.97 42.09 41.86 42.08 13184.00
Sep 24, 2026 41.76 41.82 41.59 41.81 7860.00
Sep 23, 2026 42.13 42.13 41.73 41.85 13837.00
Sep 22, 2026 42.37 42.63 42.23 42.44 24482.00
Sep 21, 2026 42.40 42.45 42.28 42.39 21217.00
Sep 18, 2026 42.11 42.11 41.90 42.02 14727.00
Sep 17, 2026 42.53 42.59 42.43 42.47 10109.00
Sep 16, 2026 42.44 42.50 41.96 42.11 10207.00
Sep 15, 2026 42.23 42.23 42.06 42.18 8497.00
Sep 14, 2026 42.27 42.49 42.22 42.30 9539.00
Sep 11, 2026 42.74 42.74 42.49 42.64 12195.00
Sep 10, 2026 42.45 42.53 42.28 42.32 7669.00
Sep 09, 2026 42.95 42.98 42.64 42.69 8465.00
Sep 08, 2026 43.09 43.17 42.94 42.94 5328.00
Sep 04, 2026 42.88 43.11 42.88 43.07 9115.00
Sep 03, 2026 42.88 43.06 42.79 43.00 5148.00
Sep 02, 2026 42.36 42.54 42.36 42.49 7122.00
Sep 01, 2026 42.45 42.50 42.25 42.29 9040.00
Aug 31, 2026 42.78 42.78 42.49 42.60 9061.00
Aug 28, 2026 42.94 43.00 42.54 42.63 6655.00
Aug 27, 2026 42.77 42.85 42.70 42.83 8671.00
Aug 26, 2026 42.96 42.98 42.74 42.77 17159.00
Aug 25, 2026 42.86 43.02 42.86 43.00 13062.00
Aug 24, 2026 42.80 42.82 42.69 42.76 13431.00
Aug 21, 2026 42.84 42.94 42.78 42.83 13471.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Xtrackers MSCI All Wld x US Hdg Eqty ETF 48.37
iShares Currency Hedged MSCI ACWI ex US ETF 46.01
State Street SPDR MSCI EAFE Fossil Fuel Res Fr ETF 54.42
Pacer Trendpilot International ETF 37.17
Timothy Plan International ETF 37.79