FCF US Quality ETF (TTAC)
68.74
+0.90
(+1.33%)
USD |
BATS |
Nov 21, 16:00
TTAC Price: 68.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 67.89 | 68.79 | 67.89 | 68.74 | 47589.00 |
| Nov 20, 2024 | 67.49 | 67.84 | 67.47 | 67.84 | 307989.0 |
| Nov 19, 2024 | 66.86 | 67.66 | 66.84 | 67.54 | 248135.0 |
| Nov 18, 2024 | 67.58 | 67.58 | 67.26 | 67.44 | 10890.00 |
| Nov 15, 2024 | 67.31 | 67.32 | 67.15 | 67.25 | 55876.00 |
| Nov 14, 2024 | 68.42 | 68.55 | 68.14 | 68.14 | 9649.00 |
| Nov 13, 2024 | 68.67 | 68.86 | 68.58 | 68.58 | 6209.00 |
| Nov 12, 2024 | 69.03 | 69.10 | 68.62 | 68.63 | 4425.00 |
| Nov 11, 2024 | 69.19 | 69.19 | 69.02 | 69.07 | 79468.00 |
| Nov 08, 2024 | 68.48 | 68.97 | 68.48 | 68.93 | 4896.00 |
| Nov 07, 2024 | 68.22 | 68.51 | 68.22 | 68.38 | 19463.00 |
| Nov 06, 2024 | 67.52 | 67.68 | 67.30 | 67.62 | 10627.00 |
| Nov 05, 2024 | 65.71 | 66.19 | 65.71 | 66.19 | 9184.00 |
| Nov 04, 2024 | 65.17 | 65.48 | 65.17 | 65.29 | 61823.00 |
| Nov 01, 2024 | 65.24 | 65.59 | 65.24 | 65.27 | 11662.00 |
| Oct 31, 2024 | 65.39 | 65.39 | 65.09 | 65.09 | 51149.00 |
| Oct 30, 2024 | 65.84 | 65.84 | 65.53 | 65.53 | 67713.00 |
| Oct 29, 2024 | 65.71 | 65.83 | 65.71 | 65.77 | 14354.00 |
| Oct 28, 2024 | 65.49 | 65.64 | 65.49 | 65.53 | 149154.0 |
| Oct 25, 2024 | 65.63 | 65.84 | 65.17 | 65.21 | 228512.0 |
| Oct 24, 2024 | 65.49 | 65.49 | 65.35 | 65.43 | 329174.0 |
| Oct 23, 2024 | 65.29 | 65.30 | 65.18 | 65.30 | 10156.00 |
| Oct 22, 2024 | 65.81 | 66.09 | 65.81 | 66.05 | 5944.00 |
| Oct 21, 2024 | 66.56 | 66.56 | 66.16 | 66.22 | 6533.00 |
| Oct 18, 2024 | 66.54 | 66.63 | 66.49 | 66.61 | 8503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.04
Minimum
Mar 23 2020
69.07
Maximum
Nov 11 2024
50.14
Average
50.06
Median
Apr 28 2022