FCF US Quality ETF (TTAC)
58.52
+0.75
(+1.29%)
USD |
BATS |
May 03, 16:00
TTAC Price: 58.52 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 58.64 | 58.64 | 58.48 | 58.52 | 3580.00 |
May 02, 2024 | 57.35 | 57.78 | 57.29 | 57.77 | 49466.00 |
May 01, 2024 | 57.24 | 58.00 | 57.20 | 57.23 | 15874.00 |
Apr 30, 2024 | 58.27 | 58.28 | 57.38 | 57.38 | 4597.00 |
Apr 29, 2024 | 58.53 | 58.53 | 58.30 | 58.40 | 4356.00 |
Apr 26, 2024 | 58.42 | 58.42 | 58.23 | 58.23 | 7502.00 |
Apr 25, 2024 | 57.64 | 57.85 | 57.64 | 57.85 | 4875.00 |
Apr 24, 2024 | 58.32 | 58.33 | 58.11 | 58.33 | 4004.00 |
Apr 23, 2024 | 58.07 | 58.37 | 58.07 | 58.28 | 27414.00 |
Apr 22, 2024 | 57.35 | 57.74 | 57.26 | 57.43 | 8400.00 |
Apr 19, 2024 | 57.20 | 57.20 | 56.91 | 57.05 | 6129.00 |
Apr 18, 2024 | 57.34 | 57.42 | 57.30 | 57.31 | 3769.00 |
Apr 17, 2024 | 58.22 | 58.22 | 57.56 | 57.61 | 12741.00 |
Apr 16, 2024 | 57.83 | 58.15 | 57.83 | 58.01 | 7679.00 |
Apr 15, 2024 | 59.26 | 59.26 | 57.99 | 58.11 | 9763.00 |
Apr 12, 2024 | 59.20 | 59.20 | 58.71 | 58.83 | 6290.00 |
Apr 11, 2024 | 59.52 | 59.75 | 59.05 | 59.65 | 14892.00 |
Apr 10, 2024 | 59.27 | 59.38 | 59.03 | 59.25 | 13084.00 |
Apr 09, 2024 | 59.99 | 59.99 | 59.72 | 59.97 | 4699.00 |
Apr 08, 2024 | 59.92 | 60.04 | 59.82 | 59.89 | 13656.00 |
Apr 05, 2024 | 59.58 | 60.04 | 59.46 | 59.88 | 288801.0 |
Apr 04, 2024 | 60.72 | 60.72 | 59.35 | 59.35 | 14881.00 |
Apr 03, 2024 | 60.23 | 60.34 | 60.09 | 60.13 | 7632.00 |
Apr 02, 2024 | 59.71 | 60.04 | 59.65 | 60.02 | 17550.00 |
Apr 01, 2024 | 60.66 | 60.68 | 60.40 | 60.47 | 1516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.04
Minimum
Mar 23 2020
60.81
Maximum
Dec 29 2021
47.27
Average
48.47
Median
Mar 19 2021