FCF US Quality ETF (TTAC)
65.27
+0.18
(+0.27%)
USD |
BATS |
Nov 01, 16:00
TTAC Price: 65.27 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 65.24 | 65.59 | 65.24 | 65.27 | 11662.00 |
| Oct 31, 2024 | 65.39 | 65.39 | 65.09 | 65.09 | 51148.00 |
| Oct 30, 2024 | 65.84 | 65.84 | 65.53 | 65.53 | 67713.00 |
| Oct 29, 2024 | 65.71 | 65.83 | 65.71 | 65.77 | 14354.00 |
| Oct 28, 2024 | 65.49 | 65.64 | 65.49 | 65.53 | 149154.0 |
| Oct 25, 2024 | 65.63 | 65.84 | 65.17 | 65.21 | 228512.0 |
| Oct 24, 2024 | 65.49 | 65.49 | 65.35 | 65.43 | 329174.0 |
| Oct 23, 2024 | 65.29 | 65.30 | 65.18 | 65.30 | 10156.00 |
| Oct 22, 2024 | 65.81 | 66.09 | 65.81 | 66.05 | 5944.00 |
| Oct 21, 2024 | 66.56 | 66.56 | 66.16 | 66.22 | 6533.00 |
| Oct 18, 2024 | 66.54 | 66.63 | 66.49 | 66.61 | 8503.00 |
| Oct 17, 2024 | 66.64 | 66.69 | 66.51 | 66.51 | 10517.00 |
| Oct 16, 2024 | 66.48 | 66.63 | 66.48 | 66.59 | 6727.00 |
| Oct 15, 2024 | 66.99 | 66.99 | 66.40 | 66.40 | 15447.00 |
| Oct 14, 2024 | 66.32 | 66.71 | 66.32 | 66.70 | 6693.00 |
| Oct 11, 2024 | 65.77 | 66.28 | 65.77 | 66.27 | 4964.00 |
| Oct 10, 2024 | 65.70 | 65.81 | 65.59 | 65.76 | 11226.00 |
| Oct 09, 2024 | 65.30 | 65.95 | 65.30 | 65.95 | 18536.00 |
| Oct 08, 2024 | 65.07 | 65.32 | 65.07 | 65.32 | 161541.0 |
| Oct 07, 2024 | 65.16 | 65.16 | 64.76 | 64.86 | 2578.00 |
| Oct 04, 2024 | 65.08 | 65.36 | 65.01 | 65.36 | 53477.00 |
| Oct 03, 2024 | 64.55 | 64.70 | 64.54 | 64.70 | 12922.00 |
| Oct 02, 2024 | 64.52 | 64.89 | 64.46 | 64.79 | 12059.00 |
| Oct 01, 2024 | 64.63 | 64.76 | 64.45 | 64.72 | 578989.0 |
| Sep 30, 2024 | 64.93 | 65.18 | 64.66 | 65.18 | 7271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.04
Minimum
Mar 23 2020
66.70
Maximum
Oct 14 2024
49.80
Average
49.72
Median