First Trust S&P 500 Economic Moat Index ETF (EMOT)
27.14
+0.11
(+0.41%)
USD |
NYSEARCA |
Aug 24, 16:00
EMOT Price : 27.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 22.00 |
| Aug 21, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 23.00 |
| Aug 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 14.00 |
| Aug 19, 2026 | 27.24 | 27.24 | 27.09 | 27.09 | 132.00 |
| Aug 18, 2026 | 27.02 | 27.05 | 26.95 | 26.95 | 279.00 |
| Aug 17, 2026 | 26.92 | 26.92 | 26.90 | 26.90 | 3444.00 |
| Aug 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 13.00 |
| Aug 13, 2026 | 27.41 | 27.41 | 27.28 | 27.40 | 1907.00 |
| Aug 12, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 428.00 |
| Aug 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 11.00 |
| Aug 10, 2026 | 27.36 | 27.45 | 27.36 | 27.42 | 1972.00 |
| Aug 07, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 18.00 |
| Aug 06, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 78.00 |
| Aug 05, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 158.00 |
| Aug 04, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 11.00 |
| Aug 03, 2026 | 26.88 | 26.88 | 26.86 | 26.86 | 1015.00 |
| Jul 31, 2026 | 26.81 | 26.81 | 26.78 | 26.78 | 238.00 |
| Jul 30, 2026 | 26.57 | 26.61 | 26.57 | 26.61 | 224.00 |
| Jul 29, 2026 | 26.96 | 27.01 | 26.79 | 26.79 | 270.00 |
| Jul 28, 2026 | 26.95 | 26.95 | 26.92 | 26.92 | 126.00 |
| Jul 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 148.00 |
| Jul 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 113.00 |
| Jul 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 243.00 |
| Jul 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 11.00 |
| Jul 21, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median