First Trust S&P 500 Economic Moat Index ETF (EMOT)
25.99
-0.17
(-0.65%)
USD |
NYSEARCA |
Sep 16, 16:00
EMOT Price : 25.99 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.21 | 26.21 | 25.99 | 25.99 | 450.00 |
| Sep 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 14.00 |
| Sep 14, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 33.00 |
| Sep 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 67.00 |
| Sep 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 46.00 |
| Sep 09, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 13.00 |
| Sep 08, 2026 | 26.36 | 26.37 | 26.32 | 26.32 | 1747.00 |
| Sep 04, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 1558.00 |
| Sep 03, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 12.00 |
| Sep 02, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 13.00 |
| Sep 01, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 1093.00 |
| Aug 31, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 688.00 |
| Aug 28, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 220.00 |
| Aug 27, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 25.00 |
| Aug 26, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 13.00 |
| Aug 25, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 29.00 |
| Aug 24, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 22.00 |
| Aug 21, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 23.00 |
| Aug 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 14.00 |
| Aug 19, 2026 | 27.24 | 27.24 | 27.09 | 27.09 | 132.00 |
| Aug 18, 2026 | 27.02 | 27.05 | 26.95 | 26.95 | 279.00 |
| Aug 17, 2026 | 26.92 | 26.92 | 26.90 | 26.90 | 3444.00 |
| Aug 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 13.00 |
| Aug 13, 2026 | 27.41 | 27.41 | 27.28 | 27.40 | 1907.00 |
| Aug 12, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median