SEI Enhanced US Large Cap Qual Fac ETF (SEIQ)
32.43
+0.01
(+0.03%)
USD |
BATS |
May 17, 16:00
SEIQ Price: 32.43 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 32.45 | 32.45 | 32.36 | 32.43 | 9061.00 |
May 16, 2024 | 32.37 | 32.55 | 32.37 | 32.42 | 25320.00 |
May 15, 2024 | 32.16 | 32.44 | 32.16 | 32.40 | 13606.00 |
May 14, 2024 | 31.89 | 32.03 | 31.83 | 32.01 | 47491.00 |
May 13, 2024 | 32.00 | 32.00 | 31.89 | 31.90 | 18141.00 |
May 10, 2024 | 31.84 | 31.97 | 31.84 | 31.97 | 8408.00 |
May 09, 2024 | 31.53 | 31.72 | 31.51 | 31.72 | 15416.00 |
May 08, 2024 | 31.53 | 31.53 | 31.49 | 31.49 | 16198.00 |
May 07, 2024 | 31.52 | 31.54 | 31.47 | 31.52 | 10180.00 |
May 06, 2024 | 31.24 | 31.37 | 31.24 | 31.37 | 9795.00 |
May 03, 2024 | 31.15 | 31.24 | 31.02 | 31.16 | 10847.00 |
May 02, 2024 | 30.72 | 30.85 | 30.54 | 30.75 | 14260.00 |
May 01, 2024 | 30.55 | 30.96 | 30.53 | 30.57 | 12729.00 |
Apr 30, 2024 | 30.83 | 30.87 | 30.51 | 30.51 | 11185.00 |
Apr 29, 2024 | 31.09 | 31.09 | 30.90 | 30.96 | 10645.00 |
Apr 26, 2024 | 31.10 | 31.10 | 30.93 | 30.93 | 13678.00 |
Apr 25, 2024 | 30.57 | 30.74 | 30.44 | 30.74 | 6960.00 |
Apr 24, 2024 | 30.91 | 30.99 | 30.83 | 30.98 | 9307.00 |
Apr 23, 2024 | 30.84 | 30.92 | 30.69 | 30.88 | 9616.00 |
Apr 22, 2024 | 30.63 | 30.87 | 30.54 | 30.71 | 21727.00 |
Apr 19, 2024 | 30.51 | 30.51 | 30.37 | 30.47 | 29434.00 |
Apr 18, 2024 | 30.85 | 30.85 | 30.58 | 30.58 | 6996.00 |
Apr 17, 2024 | 31.00 | 31.00 | 30.68 | 30.73 | 7763.00 |
Apr 16, 2024 | 30.97 | 30.97 | 30.77 | 30.82 | 9339.00 |
Apr 15, 2024 | 31.44 | 31.44 | 30.87 | 30.91 | 11353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.22
Minimum
Oct 12 2022
32.43
Maximum
May 17 2024
27.68
Average
27.48
Median
Apr 19 2023