SEI Enhanced US Large Cap Qual Fac ETF (SEIQ)
34.65
-0.01
(-0.03%)
USD |
BATS |
Nov 04, 13:17
SEIQ Price: 34.65 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 34.63 | 34.82 | 34.62 | 34.66 | 7197.00 |
| Oct 31, 2024 | 34.88 | 34.88 | 34.54 | 34.54 | 5272.00 |
| Oct 30, 2024 | 35.11 | 35.16 | 34.96 | 34.96 | 7131.00 |
| Oct 29, 2024 | 34.95 | 35.10 | 34.95 | 35.03 | 13664.00 |
| Oct 28, 2024 | 35.03 | 35.04 | 34.89 | 34.92 | 36061.00 |
| Oct 25, 2024 | 35.07 | 35.07 | 34.80 | 34.80 | 8193.00 |
| Oct 24, 2024 | 34.94 | 34.96 | 34.80 | 34.89 | 6598.00 |
| Oct 23, 2024 | 35.16 | 35.16 | 34.79 | 34.92 | 11023.00 |
| Oct 22, 2024 | 35.04 | 35.37 | 35.04 | 35.29 | 10764.00 |
| Oct 21, 2024 | 35.26 | 35.26 | 35.17 | 35.21 | 6019.00 |
| Oct 18, 2024 | 34.98 | 35.36 | 34.97 | 35.29 | 10456.00 |
| Oct 17, 2024 | 35.42 | 35.42 | 35.12 | 35.25 | 15652.00 |
| Oct 16, 2024 | 35.23 | 35.30 | 35.17 | 35.30 | 6538.00 |
| Oct 15, 2024 | 35.50 | 35.50 | 35.22 | 35.26 | 13844.00 |
| Oct 14, 2024 | 35.24 | 35.34 | 35.24 | 35.28 | 12931.00 |
| Oct 11, 2024 | 34.77 | 34.97 | 34.77 | 34.96 | 4381.00 |
| Oct 10, 2024 | 34.69 | 34.77 | 34.61 | 34.64 | 38821.00 |
| Oct 09, 2024 | 34.54 | 34.83 | 34.54 | 34.83 | 8809.00 |
| Oct 08, 2024 | 34.22 | 34.54 | 34.22 | 34.54 | 17063.00 |
| Oct 07, 2024 | 34.02 | 34.34 | 34.02 | 34.10 | 8964.00 |
| Oct 04, 2024 | 34.52 | 34.52 | 34.28 | 34.45 | 7530.00 |
| Oct 03, 2024 | 34.42 | 34.57 | 34.33 | 34.42 | 8375.00 |
| Oct 02, 2024 | 34.59 | 34.63 | 34.44 | 34.63 | 6970.00 |
| Oct 01, 2024 | 34.71 | 34.76 | 34.57 | 34.63 | 12798.00 |
| Sep 30, 2024 | 34.85 | 34.87 | 34.73 | 34.87 | 6642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.22
Minimum
Oct 12 2022
35.30
Maximum
Oct 16 2024
28.81
Average
28.39
Median