SEI Enhanced US Large Cap Qual Fac ETF (SEIQ)
35.88
+0.12
(+0.34%)
USD |
BATS |
Nov 22, 16:00
35.88
0.00 (0.00%)
After-Hours: 20:00
SEIQ Price: 35.88 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.58 | 35.80 | 35.47 | 35.76 | 9971.00 |
| Nov 20, 2024 | 35.56 | 35.58 | 35.29 | 35.58 | 15590.00 |
| Nov 19, 2024 | 35.42 | 35.62 | 35.32 | 35.57 | 15102.00 |
| Nov 18, 2024 | 35.49 | 35.65 | 35.46 | 35.59 | 13905.00 |
| Nov 15, 2024 | 35.76 | 35.76 | 35.38 | 35.44 | 11548.00 |
| Nov 14, 2024 | 36.06 | 36.06 | 35.93 | 35.94 | 16541.00 |
| Nov 13, 2024 | 36.01 | 36.20 | 35.99 | 36.06 | 13077.00 |
| Nov 12, 2024 | 36.12 | 36.12 | 35.93 | 36.05 | 16311.00 |
| Nov 11, 2024 | 36.09 | 36.13 | 35.99 | 35.99 | 23015.00 |
| Nov 08, 2024 | 35.99 | 36.20 | 35.99 | 36.09 | 11782.00 |
| Nov 07, 2024 | 35.85 | 35.90 | 35.75 | 35.87 | 14687.00 |
| Nov 06, 2024 | 35.48 | 35.65 | 35.48 | 35.62 | 5017.00 |
| Nov 05, 2024 | 34.84 | 35.05 | 34.84 | 35.05 | 12928.00 |
| Nov 04, 2024 | 34.67 | 34.76 | 34.61 | 34.70 | 8496.00 |
| Nov 01, 2024 | 34.63 | 34.82 | 34.62 | 34.66 | 7197.00 |
| Oct 31, 2024 | 34.88 | 34.88 | 34.54 | 34.54 | 5272.00 |
| Oct 30, 2024 | 35.11 | 35.16 | 34.96 | 34.96 | 7131.00 |
| Oct 29, 2024 | 34.95 | 35.10 | 34.95 | 35.03 | 13664.00 |
| Oct 28, 2024 | 35.03 | 35.04 | 34.89 | 34.92 | 36061.00 |
| Oct 25, 2024 | 35.07 | 35.07 | 34.80 | 34.80 | 8193.00 |
| Oct 24, 2024 | 34.94 | 34.96 | 34.80 | 34.89 | 6598.00 |
| Oct 23, 2024 | 35.16 | 35.16 | 34.79 | 34.92 | 11023.00 |
| Oct 22, 2024 | 35.04 | 35.37 | 35.04 | 35.29 | 10764.00 |
| Oct 21, 2024 | 35.26 | 35.26 | 35.17 | 35.21 | 6019.00 |
| Oct 18, 2024 | 34.98 | 35.36 | 34.97 | 35.29 | 10456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.22
Minimum
Oct 12 2022
36.09
Maximum
Nov 08 2024
28.96
Average
28.46
Median