Trane Technologies Plc (TT)
413.33
+3.33
(+0.81%)
USD |
NYSE |
Nov 02, 16:00
417.50
+4.17
(+1.01%)
Pre-Market: 07:51
Trane Technologies Total Return Price : 413.33 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 413.33 |
| October 30, 2026 | 410.00 |
| October 29, 2026 | 431.10 |
| October 28, 2026 | 448.47 |
| October 27, 2026 | 461.07 |
| October 26, 2026 | 455.03 |
| October 23, 2026 | 444.90 |
| October 22, 2026 | 448.80 |
| October 21, 2026 | 471.42 |
| October 20, 2026 | 461.42 |
| October 19, 2026 | 465.04 |
| October 16, 2026 | 458.89 |
| October 15, 2026 | 457.36 |
| October 14, 2026 | 471.29 |
| October 13, 2026 | 478.01 |
| October 12, 2026 | 477.55 |
| October 09, 2026 | 476.98 |
| October 08, 2026 | 469.94 |
| October 07, 2026 | 467.27 |
| October 06, 2026 | 476.39 |
| October 05, 2026 | 470.76 |
| October 02, 2026 | 463.91 |
| October 01, 2026 | 458.94 |
| September 30, 2026 | 451.98 |
| September 29, 2026 | 455.59 |
| Date | Value |
|---|---|
| September 28, 2026 | 452.06 |
| September 25, 2026 | 454.44 |
| September 24, 2026 | 438.54 |
| September 23, 2026 | 437.09 |
| September 22, 2026 | 437.82 |
| September 21, 2026 | 433.32 |
| September 18, 2026 | 429.11 |
| September 17, 2026 | 423.33 |
| September 16, 2026 | 421.68 |
| September 15, 2026 | 422.73 |
| September 14, 2026 | 426.01 |
| September 11, 2026 | 442.52 |
| September 10, 2026 | 439.83 |
| September 09, 2026 | 444.17 |
| September 08, 2026 | 446.00 |
| September 04, 2026 | 447.90 |
| September 03, 2026 | 444.14 |
| September 02, 2026 | 437.98 |
| September 01, 2026 | 439.11 |
| August 31, 2026 | 443.35 |
| August 28, 2026 | 447.90 |
| August 27, 2026 | 453.24 |
| August 26, 2026 | 462.31 |
| August 25, 2026 | 454.18 |
| August 24, 2026 | 451.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Johnson Controls International Plc | 146.49 |
| Carrier Global Corp. | 55.17 |
| Eaton Corp. Plc | 366.07 |
| Lennox International, Inc. | 353.64 |
| AAON, Inc. | 67.99 |