Trane Technologies Plc (TT)
448.96
-5.35
(-1.18%)
USD |
NYSE |
Aug 28, 16:00
448.84
-0.12
(-0.03%)
After-Hours: 20:00
Trane Technologies Total Return Price : 448.96 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 448.96 |
| August 27, 2026 | 454.31 |
| August 26, 2026 | 463.40 |
| August 25, 2026 | 455.25 |
| August 24, 2026 | 452.96 |
| August 21, 2026 | 453.43 |
| August 20, 2026 | 451.10 |
| August 19, 2026 | 455.48 |
| August 18, 2026 | 463.37 |
| August 17, 2026 | 475.32 |
| August 14, 2026 | 480.20 |
| August 13, 2026 | 477.69 |
| August 12, 2026 | 478.55 |
| August 11, 2026 | 483.96 |
| August 10, 2026 | 476.99 |
| August 07, 2026 | 482.31 |
| August 06, 2026 | 478.66 |
| August 05, 2026 | 483.58 |
| August 04, 2026 | 472.24 |
| August 03, 2026 | 461.21 |
| July 31, 2026 | 454.95 |
| July 30, 2026 | 440.28 |
| July 29, 2026 | 446.80 |
| July 28, 2026 | 470.03 |
| July 27, 2026 | 483.34 |
| Date | Value |
|---|---|
| July 24, 2026 | 480.99 |
| July 23, 2026 | 479.71 |
| July 22, 2026 | 473.60 |
| July 21, 2026 | 469.89 |
| July 20, 2026 | 468.16 |
| July 17, 2026 | 469.98 |
| July 16, 2026 | 475.00 |
| July 15, 2026 | 480.20 |
| July 14, 2026 | 483.55 |
| July 13, 2026 | 479.90 |
| July 10, 2026 | 479.70 |
| July 09, 2026 | 472.00 |
| July 08, 2026 | 472.29 |
| July 07, 2026 | 475.74 |
| July 06, 2026 | 487.24 |
| July 02, 2026 | 478.13 |
| July 01, 2026 | 484.58 |
| June 30, 2026 | 491.16 |
| June 29, 2026 | 480.35 |
| June 26, 2026 | 477.89 |
| June 25, 2026 | 503.46 |
| June 24, 2026 | 483.15 |
| June 23, 2026 | 474.34 |
| June 22, 2026 | 491.59 |
| June 18, 2026 | 483.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Johnson Controls International Plc | 139.59 |
| Carrier Global Corp. | 58.79 |
| Lennox International, Inc. | 393.39 |
| Eaton Corp. Plc | 402.78 |
| AAON, Inc. | 75.87 |