Carrier Global Corp. (CARR)
55.03
-0.39
(-0.70%)
USD |
NYSE |
Oct 13, 16:00
55.02
0.00 (0.00%)
After-Hours: 20:00
Carrier Global Total Return Price : 55.03 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 55.03 |
| October 12, 2026 | 55.42 |
| October 09, 2026 | 55.56 |
| October 08, 2026 | 55.83 |
| October 07, 2026 | 55.00 |
| October 06, 2026 | 56.10 |
| October 05, 2026 | 55.73 |
| October 02, 2026 | 55.12 |
| October 01, 2026 | 55.22 |
| September 30, 2026 | 54.86 |
| September 29, 2026 | 55.38 |
| September 28, 2026 | 55.87 |
| September 25, 2026 | 56.37 |
| September 24, 2026 | 54.87 |
| September 23, 2026 | 55.10 |
| September 22, 2026 | 55.26 |
| September 21, 2026 | 54.62 |
| September 18, 2026 | 53.88 |
| September 17, 2026 | 54.39 |
| September 16, 2026 | 54.26 |
| September 15, 2026 | 55.54 |
| September 14, 2026 | 57.26 |
| September 11, 2026 | 57.46 |
| September 10, 2026 | 56.64 |
| September 09, 2026 | 57.95 |
| Date | Value |
|---|---|
| September 08, 2026 | 59.11 |
| September 04, 2026 | 59.71 |
| September 03, 2026 | 59.08 |
| September 02, 2026 | 57.58 |
| September 01, 2026 | 57.25 |
| August 31, 2026 | 58.22 |
| August 28, 2026 | 58.79 |
| August 27, 2026 | 58.84 |
| August 26, 2026 | 58.74 |
| August 25, 2026 | 58.52 |
| August 24, 2026 | 59.97 |
| August 21, 2026 | 60.37 |
| August 20, 2026 | 60.15 |
| August 19, 2026 | 61.20 |
| August 18, 2026 | 61.42 |
| August 17, 2026 | 62.56 |
| August 14, 2026 | 62.78 |
| August 13, 2026 | 63.35 |
| August 12, 2026 | 63.08 |
| August 11, 2026 | 63.62 |
| August 10, 2026 | 63.44 |
| August 07, 2026 | 64.01 |
| August 06, 2026 | 63.96 |
| August 05, 2026 | 65.43 |
| August 04, 2026 | 65.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Trane Technologies Plc | 478.01 |
| Lennox International, Inc. | 350.13 |
| AAON, Inc. | 86.19 |
| Johnson Controls International Plc | 156.47 |
| Burnham Holdings, Inc. | 22.55 |