Carrier Global Corp. (CARR)
58.79
-0.05
(-0.08%)
USD |
NYSE |
Aug 28, 16:00
58.78
0.00 (0.00%)
Pre-Market: 20:00
Carrier Global Total Return Price : 58.79 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 58.79 |
| August 27, 2026 | 58.84 |
| August 26, 2026 | 58.74 |
| August 25, 2026 | 58.52 |
| August 24, 2026 | 59.97 |
| August 21, 2026 | 60.37 |
| August 20, 2026 | 60.15 |
| August 19, 2026 | 61.20 |
| August 18, 2026 | 61.42 |
| August 17, 2026 | 62.56 |
| August 14, 2026 | 62.78 |
| August 13, 2026 | 63.35 |
| August 12, 2026 | 63.08 |
| August 11, 2026 | 63.62 |
| August 10, 2026 | 63.44 |
| August 07, 2026 | 64.01 |
| August 06, 2026 | 63.96 |
| August 05, 2026 | 65.43 |
| August 04, 2026 | 65.69 |
| August 03, 2026 | 63.17 |
| July 31, 2026 | 61.81 |
| July 30, 2026 | 61.39 |
| July 29, 2026 | 59.92 |
| July 28, 2026 | 63.16 |
| July 27, 2026 | 69.33 |
| Date | Value |
|---|---|
| July 24, 2026 | 68.88 |
| July 23, 2026 | 69.15 |
| July 22, 2026 | 68.10 |
| July 21, 2026 | 66.69 |
| July 20, 2026 | 66.74 |
| July 17, 2026 | 68.44 |
| July 16, 2026 | 69.09 |
| July 15, 2026 | 68.49 |
| July 14, 2026 | 69.51 |
| July 13, 2026 | 68.36 |
| July 10, 2026 | 69.09 |
| July 09, 2026 | 67.57 |
| July 08, 2026 | 66.50 |
| July 07, 2026 | 68.42 |
| July 06, 2026 | 69.85 |
| July 02, 2026 | 69.82 |
| July 01, 2026 | 71.81 |
| June 30, 2026 | 73.09 |
| June 29, 2026 | 73.17 |
| June 26, 2026 | 73.33 |
| June 25, 2026 | 75.73 |
| June 24, 2026 | 73.79 |
| June 23, 2026 | 70.50 |
| June 22, 2026 | 71.59 |
| June 18, 2026 | 71.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lennox International, Inc. | 393.39 |
| Trane Technologies Plc | 448.96 |
| AAON, Inc. | 75.87 |
| Johnson Controls International Plc | 139.59 |
| Burnham Holdings, Inc. | 23.10 |