Carrier Global Corp. (CARR)
55.17
+1.54
(+2.87%)
USD |
NYSE |
Nov 02, 16:00
55.38
+0.21
(+0.38%)
Pre-Market: 07:51
Carrier Global Total Return Price : 55.17 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 55.17 |
| October 30, 2026 | 53.63 |
| October 29, 2026 | 55.54 |
| October 28, 2026 | 56.03 |
| October 27, 2026 | 57.58 |
| October 26, 2026 | 56.20 |
| October 23, 2026 | 56.00 |
| October 22, 2026 | 56.24 |
| October 21, 2026 | 56.23 |
| October 20, 2026 | 55.93 |
| October 19, 2026 | 54.97 |
| October 16, 2026 | 54.77 |
| October 15, 2026 | 54.73 |
| October 14, 2026 | 54.01 |
| October 13, 2026 | 54.80 |
| October 12, 2026 | 55.18 |
| October 09, 2026 | 55.32 |
| October 08, 2026 | 55.59 |
| October 07, 2026 | 54.77 |
| October 06, 2026 | 55.86 |
| October 05, 2026 | 55.49 |
| October 02, 2026 | 54.88 |
| October 01, 2026 | 54.98 |
| September 30, 2026 | 54.63 |
| September 29, 2026 | 55.14 |
| Date | Value |
|---|---|
| September 28, 2026 | 55.63 |
| September 25, 2026 | 56.13 |
| September 24, 2026 | 54.64 |
| September 23, 2026 | 54.86 |
| September 22, 2026 | 55.02 |
| September 21, 2026 | 54.39 |
| September 18, 2026 | 53.65 |
| September 17, 2026 | 54.16 |
| September 16, 2026 | 54.03 |
| September 15, 2026 | 55.30 |
| September 14, 2026 | 57.02 |
| September 11, 2026 | 57.21 |
| September 10, 2026 | 56.40 |
| September 09, 2026 | 57.70 |
| September 08, 2026 | 58.86 |
| September 04, 2026 | 59.46 |
| September 03, 2026 | 58.83 |
| September 02, 2026 | 57.33 |
| September 01, 2026 | 57.01 |
| August 31, 2026 | 57.97 |
| August 28, 2026 | 58.54 |
| August 27, 2026 | 58.59 |
| August 26, 2026 | 58.49 |
| August 25, 2026 | 58.27 |
| August 24, 2026 | 59.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Trane Technologies Plc | 413.33 |
| Lennox International, Inc. | 353.64 |
| AAON, Inc. | 67.99 |
| Burnham Holdings, Inc. | 24.75 |
| Tecogen, Inc. | 1.80 |