AAON Total Return Price: 67.99 | YCharts

AAON, Inc. (AAON)

67.99 +0.59 (+0.88%) USD | NASDAQ | Nov 02, 16:00

68.40 +0.41 (+0.60%) Pre-Market: 08:26

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.

Date	Value
November 02, 2026	67.99
October 30, 2026	67.40
October 29, 2026	75.30
October 28, 2026	75.61
October 27, 2026	75.83
October 26, 2026	70.80
October 23, 2026	68.85
October 22, 2026	69.62
October 21, 2026	75.23
October 20, 2026	73.92
October 19, 2026	75.34
October 16, 2026	73.73
October 15, 2026	77.30
October 14, 2026	80.53
October 13, 2026	86.19
October 12, 2026	84.77
October 09, 2026	86.16
October 08, 2026	85.95
October 07, 2026	87.13
October 06, 2026	88.07
October 05, 2026	84.35
October 02, 2026	83.27
October 01, 2026	82.28
September 30, 2026	82.76
September 29, 2026	85.10

Date	Value
September 28, 2026	85.34
September 25, 2026	89.10
September 24, 2026	84.27
September 23, 2026	82.36
September 22, 2026	79.27
September 21, 2026	76.40
September 18, 2026	76.76
September 17, 2026	76.43
September 16, 2026	75.56
September 15, 2026	74.32
September 14, 2026	75.54
September 11, 2026	79.80
September 10, 2026	76.52
September 09, 2026	77.02
September 08, 2026	79.40
September 04, 2026	79.40
September 03, 2026	77.88
September 02, 2026	74.52
September 01, 2026	75.25
August 31, 2026	75.87
August 28, 2026	75.77
August 27, 2026	78.05
August 26, 2026	79.68
August 25, 2026	76.09
August 24, 2026	76.00

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Carrier Global Corp.	55.17
Lennox International, Inc.	353.64
Tecogen, Inc.	1.80
Burnham Holdings, Inc.	24.75
AC Partners, Inc.	0.3787