AAON Inc (AAON)
90.97
+1.07
(+1.19%)
USD |
NASDAQ |
Apr 26, 15:41
AAON Total Return Price: 90.97 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 89.90 |
| April 24, 2024 | 89.67 |
| April 23, 2024 | 88.56 |
| April 22, 2024 | 86.73 |
| April 19, 2024 | 85.41 |
| April 18, 2024 | 85.24 |
| April 17, 2024 | 86.30 |
| April 16, 2024 | 88.02 |
| April 15, 2024 | 87.14 |
| April 12, 2024 | 88.01 |
| April 11, 2024 | 87.61 |
| April 10, 2024 | 87.86 |
| April 09, 2024 | 89.58 |
| April 08, 2024 | 92.88 |
| April 05, 2024 | 89.92 |
| April 04, 2024 | 85.66 |
| April 03, 2024 | 86.30 |
| April 02, 2024 | 85.27 |
| April 01, 2024 | 87.98 |
| March 28, 2024 | 88.10 |
| March 27, 2024 | 86.67 |
| March 26, 2024 | 86.57 |
| March 25, 2024 | 85.51 |
| March 22, 2024 | 86.45 |
| March 21, 2024 | 88.35 |
| Date | Value |
|---|---|
| March 20, 2024 | 85.33 |
| March 19, 2024 | 85.18 |
| March 18, 2024 | 82.89 |
| March 15, 2024 | 82.45 |
| March 14, 2024 | 81.22 |
| March 13, 2024 | 80.62 |
| March 12, 2024 | 79.91 |
| March 11, 2024 | 79.65 |
| March 08, 2024 | 81.67 |
| March 07, 2024 | 81.04 |
| March 06, 2024 | 80.92 |
| March 05, 2024 | 80.84 |
| March 04, 2024 | 82.42 |
| March 01, 2024 | 83.18 |
| February 29, 2024 | 83.90 |
| February 28, 2024 | 86.81 |
| February 27, 2024 | 85.74 |
| February 26, 2024 | 85.17 |
| February 23, 2024 | 83.97 |
| February 22, 2024 | 82.57 |
| February 21, 2024 | 81.83 |
| February 20, 2024 | 81.67 |
| February 16, 2024 | 84.22 |
| February 15, 2024 | 84.52 |
| February 14, 2024 | 81.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.85
Minimum
Mar 12 2020
92.88
Maximum
Apr 08 2024
45.97
Average
41.92
Median
Total Return Price Benchmarks
| Lennox International Inc | 479.06 |
| Limbach Holdings Inc | 44.42 |
| CECO Environmental Corp | 25.35 |
| Donaldson Co Inc | 72.24 |
| Fuel Tech Inc | 1.24 |