AAON, Inc. (AAON)
75.87
-2.28
(-2.92%)
USD |
NASDAQ |
Aug 28, 16:00
75.90
+0.03
(+0.04%)
After-Hours: 20:00
AAON Total Return Price : 75.87 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 75.87 |
| August 27, 2026 | 78.15 |
| August 26, 2026 | 79.78 |
| August 25, 2026 | 76.19 |
| August 24, 2026 | 76.10 |
| August 21, 2026 | 79.44 |
| August 20, 2026 | 80.84 |
| August 19, 2026 | 80.99 |
| August 18, 2026 | 82.06 |
| August 17, 2026 | 88.09 |
| August 14, 2026 | 87.80 |
| August 13, 2026 | 87.67 |
| August 12, 2026 | 85.23 |
| August 11, 2026 | 85.78 |
| August 10, 2026 | 89.24 |
| August 07, 2026 | 94.83 |
| August 06, 2026 | 90.28 |
| August 05, 2026 | 93.15 |
| August 04, 2026 | 95.55 |
| August 03, 2026 | 92.56 |
| July 31, 2026 | 89.06 |
| July 30, 2026 | 87.59 |
| July 29, 2026 | 84.87 |
| July 28, 2026 | 93.74 |
| July 27, 2026 | 101.02 |
| Date | Value |
|---|---|
| July 24, 2026 | 102.67 |
| July 23, 2026 | 107.68 |
| July 22, 2026 | 107.17 |
| July 21, 2026 | 105.61 |
| July 20, 2026 | 103.88 |
| July 17, 2026 | 111.42 |
| July 16, 2026 | 113.20 |
| July 15, 2026 | 113.11 |
| July 14, 2026 | 112.93 |
| July 13, 2026 | 112.19 |
| July 10, 2026 | 114.16 |
| July 09, 2026 | 110.25 |
| July 08, 2026 | 107.98 |
| July 07, 2026 | 109.94 |
| July 06, 2026 | 109.35 |
| July 02, 2026 | 107.62 |
| July 01, 2026 | 116.42 |
| June 30, 2026 | 126.86 |
| June 29, 2026 | 125.71 |
| June 26, 2026 | 126.78 |
| June 25, 2026 | 133.26 |
| June 24, 2026 | 131.60 |
| June 23, 2026 | 129.45 |
| June 22, 2026 | 136.16 |
| June 18, 2026 | 136.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carrier Global Corp. | 58.79 |
| Lennox International, Inc. | 393.39 |
| Tecogen, Inc. | 3.11 |
| Burnham Holdings, Inc. | 23.10 |
| AC Partners, Inc. | 0.398 |