AAON, Inc. (AAON)
76.76
+0.33
(+0.43%)
USD |
NASDAQ |
Sep 18, 16:00
78.23
+1.47
(+1.92%)
Pre-Market: 08:55
AAON Total Return Price : 76.76 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 76.76 |
| September 17, 2026 | 76.43 |
| September 16, 2026 | 75.56 |
| September 15, 2026 | 74.32 |
| September 14, 2026 | 75.54 |
| September 11, 2026 | 79.80 |
| September 10, 2026 | 76.52 |
| September 09, 2026 | 77.02 |
| September 08, 2026 | 79.40 |
| September 04, 2026 | 79.40 |
| September 03, 2026 | 77.88 |
| September 02, 2026 | 74.52 |
| September 01, 2026 | 75.25 |
| August 31, 2026 | 75.87 |
| August 28, 2026 | 75.77 |
| August 27, 2026 | 78.05 |
| August 26, 2026 | 79.68 |
| August 25, 2026 | 76.09 |
| August 24, 2026 | 76.00 |
| August 21, 2026 | 79.34 |
| August 20, 2026 | 80.74 |
| August 19, 2026 | 80.89 |
| August 18, 2026 | 81.95 |
| August 17, 2026 | 87.98 |
| August 14, 2026 | 87.69 |
| Date | Value |
|---|---|
| August 13, 2026 | 87.56 |
| August 12, 2026 | 85.12 |
| August 11, 2026 | 85.67 |
| August 10, 2026 | 89.13 |
| August 07, 2026 | 94.71 |
| August 06, 2026 | 90.16 |
| August 05, 2026 | 93.03 |
| August 04, 2026 | 95.43 |
| August 03, 2026 | 92.44 |
| July 31, 2026 | 88.95 |
| July 30, 2026 | 87.48 |
| July 29, 2026 | 84.76 |
| July 28, 2026 | 93.62 |
| July 27, 2026 | 100.89 |
| July 24, 2026 | 102.54 |
| July 23, 2026 | 107.54 |
| July 22, 2026 | 107.03 |
| July 21, 2026 | 105.47 |
| July 20, 2026 | 103.75 |
| July 17, 2026 | 111.28 |
| July 16, 2026 | 113.05 |
| July 15, 2026 | 112.96 |
| July 14, 2026 | 112.79 |
| July 13, 2026 | 112.05 |
| July 10, 2026 | 114.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carrier Global Corp. | 53.88 |
| Lennox International, Inc. | 359.23 |
| Tecogen, Inc. | 3.12 |
| Burnham Holdings, Inc. | 23.80 |
| AC Partners, Inc. | 0.398 |