Johnson Controls International PLC (JCI)
64.96
+0.51
(+0.79%)
USD |
NYSE |
Apr 26, 12:01
Johnson Controls International Total Return Price: 64.96 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 64.45 |
April 24, 2024 | 64.61 |
April 23, 2024 | 65.17 |
April 22, 2024 | 64.64 |
April 19, 2024 | 63.66 |
April 18, 2024 | 63.77 |
April 17, 2024 | 63.69 |
April 16, 2024 | 64.23 |
April 15, 2024 | 64.40 |
April 12, 2024 | 65.29 |
April 11, 2024 | 65.17 |
April 10, 2024 | 65.41 |
April 09, 2024 | 65.66 |
April 08, 2024 | 64.85 |
April 05, 2024 | 65.19 |
April 04, 2024 | 64.39 |
April 03, 2024 | 65.52 |
April 02, 2024 | 65.50 |
April 01, 2024 | 65.13 |
March 28, 2024 | 65.32 |
March 27, 2024 | 64.87 |
March 26, 2024 | 64.10 |
March 25, 2024 | 63.63 |
March 22, 2024 | 63.75 |
March 21, 2024 | 64.41 |
Date | Value |
---|---|
March 20, 2024 | 63.76 |
March 19, 2024 | 63.40 |
March 18, 2024 | 62.80 |
March 15, 2024 | 62.83 |
March 14, 2024 | 62.73 |
March 13, 2024 | 61.94 |
March 12, 2024 | 61.64 |
March 11, 2024 | 60.86 |
March 08, 2024 | 61.38 |
March 07, 2024 | 60.97 |
March 06, 2024 | 60.16 |
March 05, 2024 | 60.01 |
March 04, 2024 | 60.02 |
March 01, 2024 | 59.78 |
February 29, 2024 | 58.93 |
February 28, 2024 | 59.17 |
February 27, 2024 | 59.08 |
February 26, 2024 | 58.25 |
February 23, 2024 | 58.11 |
February 22, 2024 | 57.94 |
February 21, 2024 | 57.47 |
February 20, 2024 | 56.31 |
February 16, 2024 | 56.54 |
February 15, 2024 | 57.07 |
February 14, 2024 | 56.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.43
Minimum
Mar 23 2020
76.87
Maximum
Dec 31 2021
51.44
Average
53.65
Median
Total Return Price Benchmarks
Comfort Systems USA Inc | 297.30 |
SPX Technologies Inc | 121.58 |
Ferguson PLC | 212.82 |
AC Partners Inc | 62.50 |
EvoAir Holdings Inc | 5.75 |