Trane Technologies Plc (TT)
452.90
-0.53
(-0.12%)
USD |
NYSE |
Aug 24, 16:00
452.90
0.00 (0.00%)
After-Hours: 20:00
Trane Technologies Price : 452.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 455.41 | 457.09 | 452.27 | 453.43 | 825734.0 |
| Aug 20, 2026 | 454.50 | 456.82 | 450.40 | 451.10 | 791576.0 |
| Aug 19, 2026 | 465.78 | 465.78 | 452.73 | 455.48 | 914236.0 |
| Aug 18, 2026 | 470.22 | 471.04 | 461.29 | 463.37 | 740809.0 |
| Aug 17, 2026 | 480.67 | 481.50 | 473.40 | 475.32 | 606003.0 |
| Aug 14, 2026 | 477.64 | 481.26 | 474.86 | 480.20 | 552709.0 |
| Aug 13, 2026 | 481.05 | 483.62 | 474.25 | 477.69 | 606170.0 |
| Aug 12, 2026 | 486.16 | 493.71 | 478.16 | 478.55 | 829342.0 |
| Aug 11, 2026 | 480.99 | 490.46 | 480.87 | 483.96 | 873876.0 |
| Aug 10, 2026 | 485.53 | 486.01 | 476.79 | 476.99 | 706911.0 |
| Aug 07, 2026 | 479.72 | 483.28 | 476.78 | 482.31 | 996482.0 |
| Aug 06, 2026 | 485.19 | 488.68 | 478.15 | 478.66 | 824671.0 |
| Aug 05, 2026 | 477.02 | 488.79 | 468.64 | 483.58 | 1.251M |
| Aug 04, 2026 | 461.72 | 474.70 | 455.85 | 472.24 | 1.452M |
| Aug 03, 2026 | 455.77 | 463.22 | 453.42 | 461.21 | 1.208M |
| Jul 31, 2026 | 453.62 | 459.49 | 450.51 | 454.95 | 2.204M |
| Jul 30, 2026 | 467.91 | 467.91 | 439.82 | 440.28 | 3.213M |
| Jul 29, 2026 | 472.17 | 472.17 | 444.33 | 446.80 | 2.376M |
| Jul 28, 2026 | 477.35 | 478.68 | 460.62 | 470.03 | 1.563M |
| Jul 27, 2026 | 485.08 | 488.56 | 474.43 | 483.34 | 751391.0 |
| Jul 24, 2026 | 477.28 | 486.51 | 474.08 | 480.99 | 840282.0 |
| Jul 23, 2026 | 472.22 | 480.68 | 470.88 | 479.71 | 718752.0 |
| Jul 22, 2026 | 468.45 | 476.42 | 465.57 | 473.60 | 819524.0 |
| Jul 21, 2026 | 474.42 | 478.18 | 466.14 | 469.89 | 793227.0 |
| Jul 20, 2026 | 474.70 | 478.64 | 461.50 | 468.16 | 1.124M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson Controls International Plc | 142.98 |
| Carrier Global Corp. | 59.96 |
| Lennox International, Inc. | 399.28 |
| Eaton Corp. Plc | 408.65 |
| AAON, Inc. | 76.12 |
Price Related Metrics
| PE Ratio | 34.31 |
| PS Ratio | 4.556 |
| PEG Ratio | 7.218 |
| Price to Book Value | 11.57 |
| Price to Free Cash Flow | 28.13 |
| Earnings Yield | 2.91% |
| Market Cap | 99.77B |
| PEGY Ratio | 6.093 |
| Operating PE Ratio | 25.11 |
| Normalized PE Ratio | 34.13 |