Trane Technologies PLC (TT)
335.93
-9.45
(-2.74%)
USD |
NYSE |
Jun 20, 16:00
335.89
-0.04
(-0.01%)
After-Hours: 20:00
Trane Technologies Price: 335.93 for June 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 341.21 | 343.92 | 332.26 | 335.93 | 1.709M |
| Jun 18, 2024 | 334.62 | 345.46 | 333.92 | 345.38 | 1.557M |
| Jun 17, 2024 | 329.47 | 336.77 | 327.82 | 335.31 | 1.218M |
| Jun 14, 2024 | 330.75 | 331.55 | 326.26 | 329.64 | 875965.0 |
| Jun 13, 2024 | 332.47 | 334.57 | 326.14 | 333.57 | 1.309M |
| Jun 12, 2024 | 329.03 | 333.63 | 326.96 | 332.13 | 2.141M |
| Jun 11, 2024 | 323.18 | 325.38 | 320.90 | 325.12 | 1.113M |
| Jun 10, 2024 | 317.37 | 325.23 | 316.53 | 325.08 | 1.256M |
| Jun 07, 2024 | 318.45 | 323.54 | 315.65 | 319.03 | 925356.0 |
| Jun 06, 2024 | 323.89 | 324.81 | 316.33 | 318.46 | 1.219M |
| Jun 05, 2024 | 319.74 | 323.60 | 318.52 | 323.25 | 1.347M |
| Jun 04, 2024 | 323.49 | 325.00 | 315.89 | 319.53 | 1.038M |
| Jun 03, 2024 | 331.53 | 331.66 | 316.26 | 321.50 | 1.051M |
| May 31, 2024 | 325.77 | 327.65 | 319.16 | 327.46 | 1.884M |
| May 30, 2024 | 322.00 | 326.53 | 320.50 | 325.00 | 1.275M |
| May 29, 2024 | 325.80 | 326.90 | 321.54 | 322.07 | 1.147M |
| May 28, 2024 | 337.05 | 337.99 | 327.19 | 328.31 | 1.104M |
| May 24, 2024 | 333.16 | 338.09 | 331.92 | 337.92 | 539795.0 |
| May 23, 2024 | 336.53 | 336.66 | 331.60 | 332.92 | 720530.0 |
| May 22, 2024 | 332.83 | 336.37 | 331.02 | 333.53 | 728295.0 |
| May 21, 2024 | 329.87 | 336.17 | 329.06 | 335.58 | 822130.0 |
| May 20, 2024 | 329.26 | 334.25 | 327.62 | 330.91 | 835651.0 |
| May 17, 2024 | 326.59 | 328.97 | 323.58 | 328.64 | 908441.0 |
| May 16, 2024 | 331.63 | 332.95 | 323.29 | 324.72 | 1.220M |
| May 15, 2024 | 331.23 | 334.16 | 330.27 | 332.29 | 912513.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.26
Minimum
Mar 23 2020
345.38
Maximum
Jun 18 2024
165.10
Average
165.41
Median
Price Benchmarks
| Ingersoll Rand Inc | 93.18 |
| AAON Inc | 80.29 |
| Lennox International Inc | 543.55 |
| Eaton Corp PLC | 323.24 |
| Limbach Holdings Inc | 55.04 |
Price Related Metrics
| PE Ratio | 35.89 |
| PS Ratio | 4.241 |
| PEG Ratio | 1.689 |
| Price to Book Value | 11.04 |
| Price to Free Cash Flow | 33.30 |
| Earnings Yield | 2.79% |
| Market Cap | 76.03B |
| PEGY Ratio | 1.619 |
| Operating PE Ratio | 25.19 |
| Normalized PE Ratio | 35.15 |