Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 412.88 414.31 405.14 411.16 802174.0
Nov 19, 2024 405.36 414.78 403.31 413.03 758276.0
Nov 18, 2024 409.54 413.30 406.89 409.27 917947.0
Nov 15, 2024 402.54 407.73 401.37 407.49 958479.0
Nov 14, 2024 413.68 415.05 408.70 410.12 884962.0
Nov 13, 2024 415.07 421.78 414.78 415.00 1.135M
Nov 12, 2024 414.94 416.64 406.92 411.14 1.418M
Nov 11, 2024 412.84 416.86 410.81 414.92 1.643M
Nov 08, 2024 405.45 413.74 399.07 410.58 1.528M
Nov 07, 2024 394.18 396.22 390.46 395.92 990414.0
Nov 06, 2024 400.45 402.82 385.06 391.86 1.989M
Nov 05, 2024 377.87 390.71 377.87 390.29 1.600M
Nov 04, 2024 375.36 380.33 373.39 376.99 1.138M
Nov 01, 2024 373.86 377.47 369.90 376.15 1.551M
Oct 31, 2024 374.14 374.14 366.24 370.16 2.189M
Oct 30, 2024 377.50 383.74 368.34 375.52 2.133M
Oct 29, 2024 389.66 391.65 386.15 390.59 1.608M
Oct 28, 2024 395.00 396.00 392.72 392.76 830195.0
Oct 25, 2024 393.51 394.96 390.26 392.57 600637.0
Oct 24, 2024 392.80 394.78 387.88 392.57 845249.0
Oct 23, 2024 391.00 396.42 389.00 395.83 1.037M
Oct 22, 2024 395.93 397.68 391.51 392.20 1.374M
Oct 21, 2024 401.28 403.25 399.93 400.80 659784.0
Oct 18, 2024 401.57 402.91 397.54 402.54 879840.0
Oct 17, 2024 403.01 404.41 397.64 400.14 1.029M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.26
Minimum
Mar 23 2020
415.44
Maximum
Nov 21 2024
188.09
Average
175.59
Median
Apr 29 2021

Price Benchmarks

Price Related Metrics