Trane Technologies (TT) Price: 444.90

Trane Technologies Plc (TT)

444.90 -3.90 (-0.87%) USD | NYSE | Oct 23, 16:00

444.10 -0.80 (-0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	444.26	449.97	436.99	444.90	1.396M
Oct 22, 2026	467.06	467.06	443.00	448.80	1.922M
Oct 21, 2026	465.80	471.91	463.87	471.42	710306.0
Oct 20, 2026	460.87	465.24	451.05	461.42	1.097M
Oct 19, 2026	462.96	466.99	459.04	465.04	1.135M
Oct 16, 2026	455.95	468.49	453.84	458.89	1.558M
Oct 15, 2026	467.05	470.00	447.15	457.36	2.395M
Oct 14, 2026	480.13	482.90	466.59	471.29	1.129M
Oct 13, 2026	478.08	479.99	469.39	478.01	1.040M
Oct 12, 2026	475.01	480.42	472.22	477.55	816789.0
Oct 09, 2026	473.75	484.13	472.39	476.98	1.089M
Oct 08, 2026	463.76	475.62	463.73	469.94	1.076M
Oct 07, 2026	469.73	473.04	462.21	467.27	1.605M
Oct 06, 2026	472.13	480.39	472.01	476.39	1.580M
Oct 05, 2026	460.91	472.77	459.58	470.76	1.371M
Oct 02, 2026	465.00	466.31	456.73	463.91	1.332M
Oct 01, 2026	452.55	460.80	445.00	458.94	1.101M
Sep 30, 2026	456.82	459.78	451.94	451.98	1.762M
Sep 29, 2026	454.59	456.30	448.54	455.59	1.187M
Sep 28, 2026	451.94	457.18	447.56	452.06	1.377M
Sep 25, 2026	444.39	455.98	442.50	454.44	1.406M
Sep 24, 2026	432.18	442.44	431.00	438.54	923112.0
Sep 23, 2026	435.55	441.26	433.48	437.09	1.024M
Sep 22, 2026	437.22	440.52	433.86	437.82	1.058M
Sep 21, 2026	432.37	434.80	425.09	433.32	1.030M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks