Trane Technologies Plc (TT)
442.52
+2.69
(+0.61%)
USD |
NYSE |
Sep 11, 16:00
442.55
+0.03
(+0.01%)
After-Hours: 20:00
Trane Technologies Price : 442.52 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 444.18 | 446.32 | 441.79 | 442.52 | 873561.0 |
| Sep 10, 2026 | 439.49 | 442.21 | 436.06 | 439.83 | 656030.0 |
| Sep 09, 2026 | 444.15 | 447.21 | 440.00 | 444.17 | 900210.0 |
| Sep 08, 2026 | 448.30 | 450.00 | 445.29 | 446.00 | 954764.0 |
| Sep 04, 2026 | 443.15 | 449.30 | 442.00 | 447.90 | 1.042M |
| Sep 03, 2026 | 441.36 | 446.11 | 436.85 | 445.19 | 976822.0 |
| Sep 02, 2026 | 441.53 | 442.59 | 434.00 | 439.02 | 820143.0 |
| Sep 01, 2026 | 446.88 | 448.89 | 438.18 | 440.15 | 821576.0 |
| Aug 31, 2026 | 447.76 | 448.10 | 443.32 | 444.40 | 1.095M |
| Aug 28, 2026 | 452.80 | 456.99 | 446.26 | 448.96 | 728228.0 |
| Aug 27, 2026 | 464.11 | 465.56 | 453.51 | 454.31 | 839729.0 |
| Aug 26, 2026 | 458.33 | 465.18 | 455.33 | 463.40 | 1.510M |
| Aug 25, 2026 | 458.36 | 460.99 | 452.17 | 455.25 | 1.350M |
| Aug 24, 2026 | 453.55 | 455.20 | 444.87 | 452.96 | 1.281M |
| Aug 21, 2026 | 455.41 | 457.09 | 452.27 | 453.43 | 825734.0 |
| Aug 20, 2026 | 454.50 | 456.82 | 450.40 | 451.10 | 791576.0 |
| Aug 19, 2026 | 465.78 | 465.78 | 452.73 | 455.48 | 914236.0 |
| Aug 18, 2026 | 470.22 | 471.04 | 461.29 | 463.37 | 740809.0 |
| Aug 17, 2026 | 480.67 | 481.50 | 473.40 | 475.32 | 606003.0 |
| Aug 14, 2026 | 477.64 | 481.26 | 474.86 | 480.20 | 552709.0 |
| Aug 13, 2026 | 481.05 | 483.62 | 474.25 | 477.69 | 606170.0 |
| Aug 12, 2026 | 486.16 | 493.71 | 478.16 | 478.55 | 829342.0 |
| Aug 11, 2026 | 480.99 | 490.46 | 480.87 | 483.96 | 873876.0 |
| Aug 10, 2026 | 485.53 | 486.01 | 476.79 | 476.99 | 706911.0 |
| Aug 07, 2026 | 479.72 | 483.28 | 476.78 | 482.31 | 996482.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson Controls International Plc | 146.01 |
| Carrier Global Corp. | 57.46 |
| Lennox International, Inc. | 366.04 |
| Eaton Corp. Plc | 425.37 |
| AAON, Inc. | 79.80 |
Price Related Metrics
| PE Ratio | 33.52 |
| PS Ratio | 4.451 |
| PEG Ratio | 7.052 |
| Price to Book Value | 11.31 |
| Price to Free Cash Flow | 27.49 |
| Earnings Yield | 2.98% |
| Market Cap | 97.49B |
| PEGY Ratio | 5.904 |
| Operating PE Ratio | 24.54 |
| Normalized PE Ratio | 33.35 |