Trane Technologies (TT) Price: 463.91

Trane Technologies Plc (TT)

463.91 +4.97 (+1.08%) USD | NYSE | Oct 02, 16:00

463.93 +0.02 (+0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	465.00	466.31	456.73	463.91	1.332M
Oct 01, 2026	452.55	460.80	445.00	458.94	1.101M
Sep 30, 2026	456.82	459.78	451.94	451.98	1.762M
Sep 29, 2026	454.59	456.30	448.54	455.59	1.187M
Sep 28, 2026	451.94	457.18	447.56	452.06	1.377M
Sep 25, 2026	444.39	455.98	442.50	454.44	1.406M
Sep 24, 2026	432.18	442.44	431.00	438.54	923112.0
Sep 23, 2026	435.55	441.26	433.48	437.09	1.024M
Sep 22, 2026	437.22	440.52	433.86	437.82	1.058M
Sep 21, 2026	432.37	434.80	425.09	433.32	1.030M
Sep 18, 2026	420.86	429.28	420.86	429.11	2.104M
Sep 17, 2026	430.76	430.80	417.80	423.33	909937.0
Sep 16, 2026	427.40	430.00	416.97	421.68	944706.0
Sep 15, 2026	429.76	429.76	413.97	422.73	1.603M
Sep 14, 2026	428.29	429.08	420.44	426.01	1.132M
Sep 11, 2026	444.18	446.32	441.79	442.52	873561.0
Sep 10, 2026	439.49	442.21	436.06	439.83	656030.0
Sep 09, 2026	444.15	447.21	440.00	444.17	900210.0
Sep 08, 2026	448.30	450.00	445.29	446.00	954764.0
Sep 04, 2026	443.15	449.30	442.00	447.90	1.042M
Sep 03, 2026	441.36	446.11	436.85	445.19	976822.0
Sep 02, 2026	441.53	442.59	434.00	439.02	820143.0
Sep 01, 2026	446.88	448.89	438.18	440.15	821576.0
Aug 31, 2026	447.76	448.10	443.32	444.40	1.095M
Aug 28, 2026	452.80	456.99	446.26	448.96	728228.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks