Trane Technologies PLC (TT)
296.47
+1.38
(+0.47%)
USD |
NYSE |
Apr 24, 16:00
296.47
0.00 (0.00%)
After-Hours: 20:00
Trane Technologies Price: 296.47 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 293.45 | 296.17 | 292.28 | 295.09 | 1.032M |
| Apr 22, 2024 | 291.12 | 294.42 | 288.95 | 291.15 | 1.009M |
| Apr 19, 2024 | 291.42 | 293.24 | 286.32 | 288.27 | 800778.0 |
| Apr 18, 2024 | 295.54 | 295.54 | 289.34 | 289.56 | 649916.0 |
| Apr 17, 2024 | 297.02 | 298.69 | 290.31 | 293.09 | 883509.0 |
| Apr 16, 2024 | 292.99 | 296.84 | 290.28 | 295.63 | 752199.0 |
| Apr 15, 2024 | 301.82 | 304.15 | 293.83 | 293.88 | 844845.0 |
| Apr 12, 2024 | 295.06 | 297.63 | 294.17 | 296.96 | 996306.0 |
| Apr 11, 2024 | 297.44 | 299.43 | 295.95 | 297.24 | 834701.0 |
| Apr 10, 2024 | 296.24 | 300.28 | 294.18 | 298.54 | 648843.0 |
| Apr 09, 2024 | 305.69 | 305.99 | 295.59 | 301.22 | 911318.0 |
| Apr 08, 2024 | 306.00 | 306.98 | 302.79 | 303.84 | 673427.0 |
| Apr 05, 2024 | 299.96 | 305.59 | 298.93 | 304.67 | 811443.0 |
| Apr 04, 2024 | 304.97 | 306.13 | 296.77 | 297.51 | 764397.0 |
| Apr 03, 2024 | 297.81 | 303.14 | 297.58 | 301.34 | 734036.0 |
| Apr 02, 2024 | 297.91 | 298.95 | 293.08 | 297.51 | 1.134M |
| Apr 01, 2024 | 299.50 | 299.91 | 296.11 | 296.73 | 884755.0 |
| Mar 28, 2024 | 297.88 | 300.77 | 296.00 | 300.20 | 753994.0 |
| Mar 27, 2024 | 300.72 | 301.88 | 296.89 | 299.71 | 607044.0 |
| Mar 26, 2024 | 299.00 | 301.66 | 299.00 | 299.28 | 469217.0 |
| Mar 25, 2024 | 299.60 | 300.75 | 298.42 | 299.63 | 592526.0 |
| Mar 22, 2024 | 303.55 | 304.30 | 299.74 | 300.29 | 1.064M |
| Mar 21, 2024 | 299.37 | 305.00 | 298.00 | 303.89 | 1.126M |
| Mar 20, 2024 | 296.51 | 298.77 | 294.78 | 298.62 | 823242.0 |
| Mar 19, 2024 | 291.77 | 295.58 | 290.98 | 295.03 | 650647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.26
Minimum
Mar 23 2020
304.67
Maximum
Apr 05 2024
157.88
Average
158.25
Median
Mar 29 2022
Price Benchmarks
| Ingersoll Rand Inc | 92.52 |
| Eaton Corp PLC | 318.98 |
| AAON Inc | 89.62 |
| Lennox International Inc | 468.14 |
| Limbach Holdings Inc | 42.60 |
Price Related Metrics
| PE Ratio | 33.73 |
| PS Ratio | 3.868 |
| PEG Ratio | 1.943 |
| Price to Book Value | 9.624 |
| Price to Free Cash Flow | 32.73 |
| Earnings Yield | 2.96% |
| Market Cap | 67.32B |
| PEGY Ratio | 1.833 |
| Operating PE Ratio | 23.63 |
| Normalized PE Ratio | 33.08 |