Trane Technologies (TT) Price: 418.08

Trane Technologies Plc (TT)

418.08 -5.97 (-1.41%) USD | NYSE | Nov 13, 16:00

418.08 0.00 (0.00%) After-Hours: 18:46

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	421.09	427.44	420.12	424.05	1.354M
Nov 11, 2026	427.49	429.42	422.91	424.84	1.236M
Nov 10, 2026	420.56	429.21	419.86	420.82	1.655M
Nov 09, 2026	408.11	423.61	407.44	420.56	1.782M
Nov 06, 2026	402.56	405.49	395.87	401.76	1.957M
Nov 05, 2026	404.00	412.98	391.53	392.43	2.590M
Nov 04, 2026	419.00	421.48	401.04	410.48	2.377M
Nov 03, 2026	418.99	423.93	415.98	417.44	1.705M
Nov 02, 2026	415.32	418.54	407.67	413.33	2.029M
Oct 30, 2026	422.00	423.87	408.85	410.00	2.211M
Oct 29, 2026	421.70	432.35	410.05	431.10	2.872M
Oct 28, 2026	463.27	469.02	447.00	448.47	2.263M
Oct 27, 2026	461.65	463.18	453.34	461.07	950155.0
Oct 26, 2026	448.82	458.12	448.63	455.03	1.103M
Oct 23, 2026	444.26	449.97	436.99	444.90	1.396M
Oct 22, 2026	467.06	467.06	443.00	448.80	1.922M
Oct 21, 2026	465.80	471.91	463.87	471.42	710306.0
Oct 20, 2026	460.87	465.24	451.05	461.42	1.097M
Oct 19, 2026	462.96	466.99	459.04	465.04	1.135M
Oct 16, 2026	455.95	468.49	453.84	458.89	1.558M
Oct 15, 2026	467.05	470.00	447.15	457.36	2.395M
Oct 14, 2026	480.13	482.90	466.59	471.29	1.129M
Oct 13, 2026	478.08	479.99	469.39	478.01	1.040M
Oct 12, 2026	475.01	480.42	472.22	477.55	816789.0
Oct 09, 2026	473.75	484.13	472.39	476.98	1.089M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks