Trane Technologies PLC (TT)
376.99
+0.84
(+0.22%)
USD |
NYSE |
Nov 04, 16:00
376.89
-0.10
(-0.03%)
Pre-Market: 20:00
Trane Technologies Price: 376.99 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 375.36 | 380.33 | 373.39 | 376.99 | 1.133M |
| Nov 01, 2024 | 373.86 | 377.47 | 369.90 | 376.15 | 1.551M |
| Oct 31, 2024 | 374.14 | 374.14 | 366.24 | 370.16 | 2.189M |
| Oct 30, 2024 | 377.50 | 383.74 | 368.34 | 375.52 | 2.133M |
| Oct 29, 2024 | 389.66 | 391.65 | 386.15 | 390.59 | 1.608M |
| Oct 28, 2024 | 395.00 | 396.00 | 392.72 | 392.76 | 830195.0 |
| Oct 25, 2024 | 393.51 | 394.96 | 390.26 | 392.57 | 600637.0 |
| Oct 24, 2024 | 392.80 | 394.78 | 387.88 | 392.57 | 845249.0 |
| Oct 23, 2024 | 391.00 | 396.42 | 389.00 | 395.83 | 1.037M |
| Oct 22, 2024 | 395.93 | 397.68 | 391.51 | 392.20 | 1.374M |
| Oct 21, 2024 | 401.28 | 403.25 | 399.93 | 400.80 | 659784.0 |
| Oct 18, 2024 | 401.57 | 402.91 | 397.54 | 402.54 | 879840.0 |
| Oct 17, 2024 | 403.01 | 404.41 | 397.64 | 400.14 | 1.029M |
| Oct 16, 2024 | 395.20 | 397.79 | 393.64 | 395.24 | 1.519M |
| Oct 15, 2024 | 406.74 | 406.96 | 396.94 | 397.50 | 1.156M |
| Oct 14, 2024 | 401.56 | 405.11 | 400.46 | 404.97 | 689001.0 |
| Oct 11, 2024 | 393.00 | 400.29 | 393.00 | 399.86 | 655232.0 |
| Oct 10, 2024 | 396.57 | 397.07 | 391.47 | 393.46 | 710726.0 |
| Oct 09, 2024 | 397.50 | 400.23 | 394.58 | 399.72 | 833732.0 |
| Oct 08, 2024 | 395.18 | 398.00 | 391.26 | 396.50 | 1.227M |
| Oct 07, 2024 | 385.69 | 391.18 | 385.05 | 390.33 | 629999.0 |
| Oct 04, 2024 | 387.94 | 388.59 | 382.42 | 388.36 | 595803.0 |
| Oct 03, 2024 | 389.10 | 390.48 | 384.25 | 386.93 | 858014.0 |
| Oct 02, 2024 | 384.47 | 390.60 | 383.14 | 387.85 | 728882.0 |
| Oct 01, 2024 | 391.16 | 391.94 | 383.88 | 386.63 | 945696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.26
Minimum
Mar 23 2020
404.97
Maximum
Oct 14 2024
184.93
Average
174.98
Median
Jan 21 2022
Price Benchmarks
| Ingersoll Rand Inc | 94.61 |
| Lennox International Inc | 604.66 |
| Eaton Corp PLC | 331.13 |
| AAON Inc | 112.44 |
| Limbach Holdings Inc | 73.58 |
Price Related Metrics
| PE Ratio | 34.97 |
| PS Ratio | 4.454 |
| PEG Ratio | 1.296 |
| Price to Book Value | 11.17 |
| Price to Free Cash Flow | 30.28 |
| Earnings Yield | 2.86% |
| Market Cap | 84.83B |
| PEGY Ratio | 1.256 |
| Operating PE Ratio | 25.59 |
| Normalized PE Ratio | 34.25 |