Eaton Corp. Plc (ETN)
428.31
+1.62
(+0.38%)
USD |
NYSE |
Oct 13, 16:00
428.31
0.00 (0.00%)
Pre-Market: 20:00
Eaton Total Return Price : 428.31 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 428.31 |
| October 12, 2026 | 426.69 |
| October 09, 2026 | 429.65 |
| October 08, 2026 | 424.51 |
| October 07, 2026 | 431.33 |
| October 06, 2026 | 445.09 |
| October 05, 2026 | 432.60 |
| October 02, 2026 | 436.11 |
| October 01, 2026 | 437.28 |
| September 30, 2026 | 429.71 |
| September 29, 2026 | 433.27 |
| September 28, 2026 | 431.41 |
| September 25, 2026 | 439.98 |
| September 24, 2026 | 440.00 |
| September 23, 2026 | 438.76 |
| September 22, 2026 | 442.49 |
| September 21, 2026 | 435.43 |
| September 18, 2026 | 424.77 |
| September 17, 2026 | 409.46 |
| September 16, 2026 | 397.80 |
| September 15, 2026 | 392.40 |
| September 14, 2026 | 393.16 |
| September 11, 2026 | 425.37 |
| September 10, 2026 | 409.15 |
| September 09, 2026 | 415.22 |
| Date | Value |
|---|---|
| September 08, 2026 | 422.13 |
| September 04, 2026 | 410.85 |
| September 03, 2026 | 397.12 |
| September 02, 2026 | 390.85 |
| September 01, 2026 | 390.71 |
| August 31, 2026 | 401.88 |
| August 28, 2026 | 402.78 |
| August 27, 2026 | 416.04 |
| August 26, 2026 | 419.44 |
| August 25, 2026 | 409.20 |
| August 24, 2026 | 408.67 |
| August 21, 2026 | 419.20 |
| August 20, 2026 | 415.29 |
| August 19, 2026 | 424.67 |
| August 18, 2026 | 431.33 |
| August 17, 2026 | 455.40 |
| August 14, 2026 | 451.51 |
| August 13, 2026 | 453.33 |
| August 12, 2026 | 459.96 |
| August 11, 2026 | 459.29 |
| August 10, 2026 | 444.96 |
| August 07, 2026 | 448.68 |
| August 06, 2026 | 447.09 |
| August 05, 2026 | 446.18 |
| August 04, 2026 | 443.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Powell Industries, Inc. | 182.79 |
| Emerson Electric Co. | 163.50 |
| Hubbell, Inc. | 477.93 |
| Trane Technologies Plc | 478.01 |
| nVent Electric Plc | 161.47 |