Eaton Corp. Plc (ETN)
366.07
-3.90
(-1.05%)
USD |
NYSE |
Nov 02, 16:00
370.00
+3.93
(+1.07%)
Pre-Market: 08:26
Eaton Total Return Price : 366.07 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 366.07 |
| October 30, 2026 | 369.97 |
| October 29, 2026 | 393.72 |
| October 28, 2026 | 392.88 |
| October 27, 2026 | 384.20 |
| October 26, 2026 | 371.92 |
| October 23, 2026 | 366.11 |
| October 22, 2026 | 368.99 |
| October 21, 2026 | 393.94 |
| October 20, 2026 | 381.98 |
| October 19, 2026 | 391.50 |
| October 16, 2026 | 391.25 |
| October 15, 2026 | 402.48 |
| October 14, 2026 | 408.85 |
| October 13, 2026 | 428.31 |
| October 12, 2026 | 426.69 |
| October 09, 2026 | 429.65 |
| October 08, 2026 | 424.51 |
| October 07, 2026 | 431.33 |
| October 06, 2026 | 445.09 |
| October 05, 2026 | 432.60 |
| October 02, 2026 | 436.11 |
| October 01, 2026 | 437.28 |
| September 30, 2026 | 429.71 |
| September 29, 2026 | 433.27 |
| Date | Value |
|---|---|
| September 28, 2026 | 431.41 |
| September 25, 2026 | 439.98 |
| September 24, 2026 | 440.00 |
| September 23, 2026 | 438.76 |
| September 22, 2026 | 442.49 |
| September 21, 2026 | 435.43 |
| September 18, 2026 | 424.77 |
| September 17, 2026 | 409.46 |
| September 16, 2026 | 397.80 |
| September 15, 2026 | 392.40 |
| September 14, 2026 | 393.16 |
| September 11, 2026 | 425.37 |
| September 10, 2026 | 409.15 |
| September 09, 2026 | 415.22 |
| September 08, 2026 | 422.13 |
| September 04, 2026 | 410.85 |
| September 03, 2026 | 397.12 |
| September 02, 2026 | 390.85 |
| September 01, 2026 | 390.71 |
| August 31, 2026 | 401.88 |
| August 28, 2026 | 402.78 |
| August 27, 2026 | 416.04 |
| August 26, 2026 | 419.44 |
| August 25, 2026 | 409.20 |
| August 24, 2026 | 408.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emerson Electric Co. | 165.96 |
| Hubbell, Inc. | 433.74 |
| Trane Technologies Plc | 413.33 |
| nVent Electric Plc | 123.70 |
| Vertiv Holdings Co. | 224.24 |