Lennox International, Inc. (LII)
353.64
+9.56
(+2.78%)
USD |
NYSE |
Nov 02, 16:00
354.00
+0.36
(+0.10%)
Pre-Market: 20:00
Lennox International Total Return Price : 353.64 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 353.64 |
| October 30, 2026 | 344.08 |
| October 29, 2026 | 348.12 |
| October 28, 2026 | 332.64 |
| October 27, 2026 | 372.05 |
| October 26, 2026 | 365.64 |
| October 23, 2026 | 376.01 |
| October 22, 2026 | 378.72 |
| October 21, 2026 | 366.37 |
| October 20, 2026 | 363.77 |
| October 19, 2026 | 355.78 |
| October 16, 2026 | 357.73 |
| October 15, 2026 | 358.50 |
| October 14, 2026 | 348.84 |
| October 13, 2026 | 350.13 |
| October 12, 2026 | 356.72 |
| October 09, 2026 | 356.44 |
| October 08, 2026 | 361.54 |
| October 07, 2026 | 358.43 |
| October 06, 2026 | 365.63 |
| October 05, 2026 | 361.15 |
| October 02, 2026 | 356.30 |
| October 01, 2026 | 360.46 |
| September 30, 2026 | 355.02 |
| September 29, 2026 | 358.80 |
| Date | Value |
|---|---|
| September 28, 2026 | 367.02 |
| September 25, 2026 | 372.36 |
| September 24, 2026 | 366.39 |
| September 23, 2026 | 370.93 |
| September 22, 2026 | 370.28 |
| September 21, 2026 | 362.27 |
| September 18, 2026 | 357.87 |
| September 17, 2026 | 357.72 |
| September 16, 2026 | 359.68 |
| September 15, 2026 | 360.82 |
| September 14, 2026 | 364.13 |
| September 11, 2026 | 364.66 |
| September 10, 2026 | 371.21 |
| September 09, 2026 | 374.36 |
| September 08, 2026 | 383.73 |
| September 04, 2026 | 389.06 |
| September 03, 2026 | 384.62 |
| September 02, 2026 | 372.59 |
| September 01, 2026 | 375.83 |
| August 31, 2026 | 381.20 |
| August 28, 2026 | 391.90 |
| August 27, 2026 | 389.67 |
| August 26, 2026 | 392.23 |
| August 25, 2026 | 387.59 |
| August 24, 2026 | 397.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carrier Global Corp. | 55.17 |
| AAON, Inc. | 67.99 |
| Burnham Holdings, Inc. | 24.75 |
| Tecogen, Inc. | 1.80 |
| AC Partners, Inc. | 0.3787 |