Lennox International, Inc. (LII)
350.13
-6.59
(-1.85%)
USD |
NYSE |
Oct 13, 16:00
350.19
+0.06
(+0.02%)
After-Hours: 20:00
Lennox International Total Return Price : 350.13 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 350.13 |
| October 12, 2026 | 356.72 |
| October 09, 2026 | 356.44 |
| October 08, 2026 | 361.54 |
| October 07, 2026 | 358.43 |
| October 06, 2026 | 365.63 |
| October 05, 2026 | 361.15 |
| October 02, 2026 | 356.30 |
| October 01, 2026 | 360.46 |
| September 30, 2026 | 355.02 |
| September 29, 2026 | 358.80 |
| September 28, 2026 | 367.02 |
| September 25, 2026 | 372.36 |
| September 24, 2026 | 366.39 |
| September 23, 2026 | 370.93 |
| September 22, 2026 | 370.28 |
| September 21, 2026 | 362.27 |
| September 18, 2026 | 357.87 |
| September 17, 2026 | 357.72 |
| September 16, 2026 | 359.68 |
| September 15, 2026 | 360.82 |
| September 14, 2026 | 364.13 |
| September 11, 2026 | 364.66 |
| September 10, 2026 | 371.21 |
| September 09, 2026 | 374.36 |
| Date | Value |
|---|---|
| September 08, 2026 | 383.73 |
| September 04, 2026 | 389.06 |
| September 03, 2026 | 384.62 |
| September 02, 2026 | 372.59 |
| September 01, 2026 | 375.83 |
| August 31, 2026 | 381.20 |
| August 28, 2026 | 391.90 |
| August 27, 2026 | 389.67 |
| August 26, 2026 | 392.23 |
| August 25, 2026 | 387.59 |
| August 24, 2026 | 397.59 |
| August 21, 2026 | 401.35 |
| August 20, 2026 | 404.52 |
| August 19, 2026 | 417.76 |
| August 18, 2026 | 409.50 |
| August 17, 2026 | 414.56 |
| August 14, 2026 | 420.42 |
| August 13, 2026 | 416.73 |
| August 12, 2026 | 419.32 |
| August 11, 2026 | 429.20 |
| August 10, 2026 | 421.68 |
| August 07, 2026 | 438.11 |
| August 06, 2026 | 434.08 |
| August 05, 2026 | 445.18 |
| August 04, 2026 | 445.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carrier Global Corp. | 55.03 |
| AAON, Inc. | 86.19 |
| Tecogen, Inc. | 2.30 |
| Trane Technologies Plc | 478.01 |
| Burnham Holdings, Inc. | 22.55 |