Lennox International Inc (LII)
471.34
+1.22
(+0.26%)
USD |
NYSE |
May 07, 10:56
Lennox International Total Return Price: 471.34 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 470.12 |
May 03, 2024 | 458.73 |
May 02, 2024 | 455.79 |
May 01, 2024 | 455.15 |
April 30, 2024 | 463.42 |
April 29, 2024 | 477.31 |
April 26, 2024 | 477.11 |
April 25, 2024 | 475.50 |
April 24, 2024 | 467.85 |
April 23, 2024 | 476.66 |
April 22, 2024 | 459.29 |
April 19, 2024 | 457.15 |
April 18, 2024 | 458.64 |
April 17, 2024 | 457.85 |
April 16, 2024 | 460.99 |
April 15, 2024 | 461.98 |
April 12, 2024 | 471.16 |
April 11, 2024 | 464.96 |
April 10, 2024 | 467.14 |
April 09, 2024 | 481.63 |
April 08, 2024 | 484.76 |
April 05, 2024 | 480.24 |
April 04, 2024 | 465.99 |
April 03, 2024 | 481.31 |
April 02, 2024 | 478.12 |
Date | Value |
---|---|
April 01, 2024 | 484.16 |
March 28, 2024 | 488.76 |
March 27, 2024 | 486.68 |
March 26, 2024 | 482.98 |
March 25, 2024 | 487.90 |
March 22, 2024 | 492.73 |
March 21, 2024 | 498.13 |
March 20, 2024 | 487.64 |
March 19, 2024 | 481.89 |
March 18, 2024 | 471.54 |
March 15, 2024 | 471.01 |
March 14, 2024 | 468.32 |
March 13, 2024 | 469.55 |
March 12, 2024 | 468.20 |
March 11, 2024 | 461.64 |
March 08, 2024 | 469.67 |
March 07, 2024 | 480.29 |
March 06, 2024 | 474.03 |
March 05, 2024 | 471.31 |
March 04, 2024 | 476.94 |
March 01, 2024 | 471.88 |
February 29, 2024 | 470.14 |
February 28, 2024 | 470.63 |
February 27, 2024 | 467.97 |
February 26, 2024 | 462.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
157.59
Minimum
Mar 23 2020
498.13
Maximum
Mar 21 2024
282.87
Average
262.57
Median
May 21 2019
Total Return Price Benchmarks
AAON Inc | 75.95 |
Limbach Holdings Inc | 48.19 |
CECO Environmental Corp | 23.28 |
Donaldson Co Inc | 75.51 |
Fuel Tech Inc | 1.27 |