Lennox International, Inc. (LII)
359.23
+0.15
(+0.04%)
USD |
NYSE |
Sep 18, 16:00
363.00
+3.77
(+1.05%)
Pre-Market: 08:55
Lennox International Total Return Price : 359.23 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 359.23 |
| September 17, 2026 | 359.08 |
| September 16, 2026 | 361.04 |
| September 15, 2026 | 362.19 |
| September 14, 2026 | 365.51 |
| September 11, 2026 | 366.04 |
| September 10, 2026 | 372.62 |
| September 09, 2026 | 375.78 |
| September 08, 2026 | 385.18 |
| September 04, 2026 | 390.53 |
| September 03, 2026 | 386.08 |
| September 02, 2026 | 374.00 |
| September 01, 2026 | 377.25 |
| August 31, 2026 | 382.64 |
| August 28, 2026 | 393.39 |
| August 27, 2026 | 391.15 |
| August 26, 2026 | 393.72 |
| August 25, 2026 | 389.06 |
| August 24, 2026 | 399.10 |
| August 21, 2026 | 402.87 |
| August 20, 2026 | 406.05 |
| August 19, 2026 | 419.34 |
| August 18, 2026 | 411.05 |
| August 17, 2026 | 416.13 |
| August 14, 2026 | 422.01 |
| Date | Value |
|---|---|
| August 13, 2026 | 418.31 |
| August 12, 2026 | 420.91 |
| August 11, 2026 | 430.83 |
| August 10, 2026 | 423.28 |
| August 07, 2026 | 439.77 |
| August 06, 2026 | 435.73 |
| August 05, 2026 | 446.87 |
| August 04, 2026 | 446.74 |
| August 03, 2026 | 435.00 |
| July 31, 2026 | 415.88 |
| July 30, 2026 | 417.45 |
| July 29, 2026 | 430.02 |
| July 28, 2026 | 544.11 |
| July 27, 2026 | 547.35 |
| July 24, 2026 | 541.13 |
| July 23, 2026 | 537.89 |
| July 22, 2026 | 532.78 |
| July 21, 2026 | 529.88 |
| July 20, 2026 | 533.58 |
| July 17, 2026 | 543.93 |
| July 16, 2026 | 558.57 |
| July 15, 2026 | 548.67 |
| July 14, 2026 | 562.77 |
| July 13, 2026 | 551.18 |
| July 10, 2026 | 552.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carrier Global Corp. | 53.88 |
| AAON, Inc. | 76.76 |
| Trane Technologies Plc | 429.11 |
| Tecogen, Inc. | 3.12 |
| Burnham Holdings, Inc. | 23.80 |