Trane Technologies Total Return Level Trends

Trane Technologies PLC (TT)

407.49 -2.63 (-0.64%) USD | NYSE | Nov 15, 16:00

407.53 +0.04 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
November 15, 2024	507.78
November 14, 2024	511.06
November 13, 2024	517.14
November 12, 2024	512.33
November 11, 2024	517.04
November 08, 2024	511.63
November 07, 2024	493.37
November 06, 2024	488.31
November 05, 2024	486.35
November 04, 2024	469.78
November 01, 2024	468.73
October 31, 2024	461.27
October 30, 2024	467.95
October 29, 2024	486.72
October 28, 2024	489.43
October 25, 2024	489.19
October 24, 2024	489.19
October 23, 2024	493.25
October 22, 2024	488.73
October 21, 2024	499.45
October 18, 2024	501.62
October 17, 2024	498.63
October 16, 2024	492.52
October 15, 2024	495.34
October 14, 2024	504.64

Date	Value
October 11, 2024	498.28
October 10, 2024	490.30
October 09, 2024	498.10
October 08, 2024	494.09
October 07, 2024	486.40
October 04, 2024	483.95
October 03, 2024	482.16
October 02, 2024	483.31
October 01, 2024	481.79
September 30, 2024	484.41
September 27, 2024	478.45
September 26, 2024	481.72
September 25, 2024	483.12
September 24, 2024	478.20
September 23, 2024	482.72
September 20, 2024	479.67
September 19, 2024	475.26
September 18, 2024	463.05
September 17, 2024	466.80
September 16, 2024	459.68
September 13, 2024	453.88
September 12, 2024	448.19
September 11, 2024	441.52
September 10, 2024	431.32
September 09, 2024	430.29

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

83.01

Minimum

Mar 23 2020

517.14

Maximum

Nov 13 2024

227.00

Average

211.87

Median

May 05 2021

Total Return Level Benchmarks