Trane Technologies Plc (TT)
477.55
+0.57
(+0.12%)
USD |
NYSE |
Oct 12, 16:00
477.65
+0.10
(+0.02%)
After-Hours: 20:00
Trane Technologies Total Return Level : 902.42 for Oct. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 12, 2026 | 902.42 |
| October 09, 2026 | 901.34 |
| October 08, 2026 | 888.04 |
| October 07, 2026 | 882.99 |
| October 06, 2026 | 900.23 |
| October 05, 2026 | 889.59 |
| October 02, 2026 | 876.64 |
| October 01, 2026 | 867.25 |
| September 30, 2026 | 854.10 |
| September 29, 2026 | 860.92 |
| September 28, 2026 | 854.25 |
| September 25, 2026 | 858.75 |
| September 24, 2026 | 828.70 |
| September 23, 2026 | 825.96 |
| September 22, 2026 | 827.34 |
| September 21, 2026 | 818.84 |
| September 18, 2026 | 810.88 |
| September 17, 2026 | 799.96 |
| September 16, 2026 | 796.84 |
| September 15, 2026 | 798.83 |
| September 14, 2026 | 805.02 |
| September 11, 2026 | 836.22 |
| September 10, 2026 | 831.14 |
| September 09, 2026 | 839.34 |
| September 08, 2026 | 842.80 |
| Date | Value |
|---|---|
| September 04, 2026 | 846.39 |
| September 03, 2026 | 839.30 |
| September 02, 2026 | 827.67 |
| September 01, 2026 | 829.80 |
| August 31, 2026 | 837.81 |
| August 28, 2026 | 846.41 |
| August 27, 2026 | 856.49 |
| August 26, 2026 | 873.63 |
| August 25, 2026 | 858.27 |
| August 24, 2026 | 853.95 |
| August 21, 2026 | 854.84 |
| August 20, 2026 | 850.44 |
| August 19, 2026 | 858.70 |
| August 18, 2026 | 873.57 |
| August 17, 2026 | 896.10 |
| August 14, 2026 | 905.30 |
| August 13, 2026 | 900.57 |
| August 12, 2026 | 902.19 |
| August 11, 2026 | 912.39 |
| August 10, 2026 | 899.25 |
| August 07, 2026 | 909.28 |
| August 06, 2026 | 902.40 |
| August 05, 2026 | 911.68 |
| August 04, 2026 | 890.30 |
| August 03, 2026 | 869.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Johnson Controls International Plc | 224.67 |
| Carrier Global Corp. | 60.34 |
| Lennox International, Inc. | 565.11 |
| Eaton Corp. Plc | 904.40 |
| AAON, Inc. | 103.37 |