Trane Technologies Plc (TT)
463.18
+7.93
(+1.74%)
USD |
NYSE |
Aug 26, 16:00
464.30
+1.12
(+0.24%)
After-Hours: 20:00
Trane Technologies Total Return Level : 858.27 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 858.27 |
| August 24, 2026 | 853.95 |
| August 21, 2026 | 854.84 |
| August 20, 2026 | 850.44 |
| August 19, 2026 | 858.70 |
| August 18, 2026 | 873.57 |
| August 17, 2026 | 896.10 |
| August 14, 2026 | 905.30 |
| August 13, 2026 | 900.57 |
| August 12, 2026 | 902.19 |
| August 11, 2026 | 912.39 |
| August 10, 2026 | 899.25 |
| August 07, 2026 | 909.28 |
| August 06, 2026 | 902.40 |
| August 05, 2026 | 911.68 |
| August 04, 2026 | 890.30 |
| August 03, 2026 | 869.50 |
| July 31, 2026 | 857.70 |
| July 30, 2026 | 830.04 |
| July 29, 2026 | 842.34 |
| July 28, 2026 | 886.13 |
| July 27, 2026 | 911.22 |
| July 24, 2026 | 906.79 |
| July 23, 2026 | 904.38 |
| July 22, 2026 | 892.86 |
| Date | Value |
|---|---|
| July 21, 2026 | 885.87 |
| July 20, 2026 | 882.61 |
| July 17, 2026 | 886.04 |
| July 16, 2026 | 895.50 |
| July 15, 2026 | 905.30 |
| July 14, 2026 | 911.62 |
| July 13, 2026 | 904.74 |
| July 10, 2026 | 904.36 |
| July 09, 2026 | 889.84 |
| July 08, 2026 | 890.39 |
| July 07, 2026 | 896.90 |
| July 06, 2026 | 918.58 |
| July 02, 2026 | 901.40 |
| July 01, 2026 | 913.56 |
| June 30, 2026 | 925.97 |
| June 29, 2026 | 905.59 |
| June 26, 2026 | 900.95 |
| June 25, 2026 | 949.16 |
| June 24, 2026 | 910.87 |
| June 23, 2026 | 894.26 |
| June 22, 2026 | 926.78 |
| June 18, 2026 | 911.34 |
| June 17, 2026 | 890.81 |
| June 16, 2026 | 896.14 |
| June 15, 2026 | 890.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Johnson Controls International Plc | 204.46 |
| Carrier Global Corp. | 63.72 |
| Lennox International, Inc. | 613.99 |
| Eaton Corp. Plc | 867.33 |
| AAON, Inc. | 92.79 |