Trane Technologies (TT) Total Return Level: 788.83

Trane Technologies Plc (TT)

406.40 -11.04 (-2.64%) USD | NYSE | Nov 04, 10:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
November 03, 2026	788.83
November 02, 2026	781.06
October 30, 2026	774.77
October 29, 2026	814.64
October 28, 2026	847.47
October 27, 2026	871.28
October 26, 2026	859.86
October 23, 2026	840.72
October 22, 2026	848.09
October 21, 2026	890.83
October 20, 2026	871.94
October 19, 2026	878.78
October 16, 2026	867.16
October 15, 2026	864.27
October 14, 2026	890.59
October 13, 2026	903.29
October 12, 2026	902.42
October 09, 2026	901.34
October 08, 2026	888.04
October 07, 2026	882.99
October 06, 2026	900.23
October 05, 2026	889.59
October 02, 2026	876.64
October 01, 2026	867.25
September 30, 2026	854.10

Date	Value
September 29, 2026	860.92
September 28, 2026	854.25
September 25, 2026	858.75
September 24, 2026	828.70
September 23, 2026	825.96
September 22, 2026	827.34
September 21, 2026	818.84
September 18, 2026	810.88
September 17, 2026	799.96
September 16, 2026	796.84
September 15, 2026	798.83
September 14, 2026	805.02
September 11, 2026	836.22
September 10, 2026	831.14
September 09, 2026	839.34
September 08, 2026	842.80
September 04, 2026	846.39
September 03, 2026	839.30
September 02, 2026	827.67
September 01, 2026	829.80
August 31, 2026	837.81
August 28, 2026	846.41
August 27, 2026	856.49
August 26, 2026	873.63
August 25, 2026	858.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks