Eaton Total Return Level Insights

Eaton Corp PLC (ETN)

319.02 -9.33 (-2.84%) USD | NYSE | Jun 14, 16:00

320.00 +0.98 (+0.31%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
June 14, 2024	969.22
June 13, 2024	997.56
June 12, 2024	993.98
June 11, 2024	969.67
June 10, 2024	981.25
June 07, 2024	956.49
June 06, 2024	952.32
June 05, 2024	992.21
June 04, 2024	960.56
June 03, 2024	985.74
May 31, 2024	1011.23
May 30, 2024	1015.33
May 29, 2024	1011.35
May 28, 2024	1024.93
May 24, 2024	1035.66
May 23, 2024	1028.15
May 22, 2024	1021.35
May 21, 2024	1023.02
May 20, 2024	1012.45
May 17, 2024	1003.30
May 16, 2024	1003.12
May 15, 2024	1026.76
May 14, 2024	1003.94
May 13, 2024	998.05
May 10, 2024	1004.31

Date	Value
May 09, 2024	1012.48
May 08, 2024	1003.79
May 07, 2024	994.77
May 06, 2024	994.19
May 03, 2024	973.71
May 02, 2024	955.02
May 01, 2024	945.21
April 30, 2024	964.08
April 29, 2024	989.07
April 26, 2024	982.38
April 25, 2024	960.56
April 24, 2024	965.68
April 23, 2024	947.66
April 22, 2024	933.27
April 19, 2024	917.91
April 18, 2024	935.85
April 17, 2024	939.60
April 16, 2024	955.26
April 15, 2024	955.05
April 12, 2024	964.81
April 11, 2024	961.05
April 10, 2024	952.30
April 09, 2024	950.78
April 08, 2024	986.98
April 05, 2024	1001.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

160.59

Minimum

Mar 23 2020

1035.66

Maximum

May 24 2024

450.28

Average

429.18

Median

Jul 19 2021

Total Return Level Benchmarks