Eaton (ETN) Total Return Level: 830.24

Eaton Corp. Plc (ETN)

354.50 -37.20 (-9.50%) USD | NYSE | Nov 04, 10:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
November 03, 2026	830.24
November 02, 2026	775.92
October 30, 2026	784.18
October 29, 2026	834.52
October 28, 2026	832.74
October 27, 2026	814.34
October 26, 2026	788.32
October 23, 2026	776.00
October 22, 2026	782.10
October 21, 2026	834.99
October 20, 2026	809.64
October 19, 2026	829.82
October 16, 2026	829.29
October 15, 2026	853.09
October 14, 2026	866.59
October 13, 2026	907.84
October 12, 2026	904.40
October 09, 2026	910.68
October 08, 2026	899.78
October 07, 2026	914.24
October 06, 2026	943.40
October 05, 2026	916.93
October 02, 2026	924.37
October 01, 2026	926.85
September 30, 2026	910.81

Date	Value
September 29, 2026	918.35
September 28, 2026	914.41
September 25, 2026	932.57
September 24, 2026	932.62
September 23, 2026	929.99
September 22, 2026	937.89
September 21, 2026	922.93
September 18, 2026	900.34
September 17, 2026	867.88
September 16, 2026	843.17
September 15, 2026	831.72
September 14, 2026	833.34
September 11, 2026	901.61
September 10, 2026	867.23
September 09, 2026	880.09
September 08, 2026	894.74
September 04, 2026	870.83
September 03, 2026	841.73
September 02, 2026	828.44
September 01, 2026	828.14
August 31, 2026	851.82
August 28, 2026	853.73
August 27, 2026	881.83
August 26, 2026	889.04
August 25, 2026	867.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks