Eaton Total Return Level Insights

Eaton Corp PLC (ETN)

358.99 -2.87 (-0.79%) USD | NYSE | Nov 15, 16:00

359.13 +0.14 (+0.04%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 15, 2024	1097.52
November 14, 2024	1106.29
November 13, 2024	1130.14
November 12, 2024	1128.09
November 11, 2024	1137.14
November 08, 2024	1121.00
November 07, 2024	1102.32
November 06, 2024	1098.10
November 05, 2024	1031.76
November 04, 2024	1012.34
November 01, 2024	1021.27
October 31, 2024	1010.85
October 30, 2024	1045.08
October 29, 2024	1053.44
October 28, 2024	1053.32
October 25, 2024	1050.21
October 24, 2024	1052.64
October 23, 2024	1051.64
October 22, 2024	1047.34
October 21, 2024	1058.07
October 18, 2024	1061.46
October 17, 2024	1062.40
October 16, 2024	1039.87
October 15, 2024	1030.54
October 14, 2024	1053.62

Date	Value
October 11, 2024	1040.76
October 10, 2024	1027.19
October 09, 2024	1031.18
October 08, 2024	1023.04
October 07, 2024	1020.15
October 04, 2024	1015.33
October 03, 2024	996.76
October 02, 2024	999.90
October 01, 2024	998.65
September 30, 2024	1010.42
September 27, 2024	1001.31
September 26, 2024	1015.24
September 25, 2024	1001.61
September 24, 2024	998.08
September 23, 2024	1005.39
September 20, 2024	1007.86
September 19, 2024	1002.74
September 18, 2024	959.24
September 17, 2024	950.33
September 16, 2024	934.54
September 13, 2024	932.26
September 12, 2024	924.88
September 11, 2024	905.86
September 10, 2024	878.91
September 09, 2024	882.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

160.59

Minimum

Mar 23 2020

1137.14

Maximum

Nov 11 2024

514.11

Average

452.82

Median

Total Return Level Benchmarks