Eaton Corp. Plc (ETN)
424.77
+15.31
(+3.74%)
USD |
NYSE |
Sep 18, 16:00
424.89
+0.12
(+0.03%)
After-Hours: 20:00
Eaton Total Return Level : 900.34 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 900.34 |
| September 17, 2026 | 867.88 |
| September 16, 2026 | 843.17 |
| September 15, 2026 | 831.72 |
| September 14, 2026 | 833.34 |
| September 11, 2026 | 901.61 |
| September 10, 2026 | 867.23 |
| September 09, 2026 | 880.09 |
| September 08, 2026 | 894.74 |
| September 04, 2026 | 870.83 |
| September 03, 2026 | 841.73 |
| September 02, 2026 | 828.44 |
| September 01, 2026 | 828.14 |
| August 31, 2026 | 851.82 |
| August 28, 2026 | 853.73 |
| August 27, 2026 | 881.83 |
| August 26, 2026 | 889.04 |
| August 25, 2026 | 867.33 |
| August 24, 2026 | 866.21 |
| August 21, 2026 | 888.53 |
| August 20, 2026 | 880.24 |
| August 19, 2026 | 900.12 |
| August 18, 2026 | 914.24 |
| August 17, 2026 | 965.26 |
| August 14, 2026 | 957.01 |
| Date | Value |
|---|---|
| August 13, 2026 | 960.87 |
| August 12, 2026 | 974.92 |
| August 11, 2026 | 973.50 |
| August 10, 2026 | 943.13 |
| August 07, 2026 | 951.01 |
| August 06, 2026 | 947.65 |
| August 05, 2026 | 945.73 |
| August 04, 2026 | 940.42 |
| August 03, 2026 | 926.59 |
| July 31, 2026 | 877.90 |
| July 30, 2026 | 818.04 |
| July 29, 2026 | 765.16 |
| July 28, 2026 | 816.71 |
| July 27, 2026 | 842.88 |
| July 24, 2026 | 854.37 |
| July 23, 2026 | 877.75 |
| July 22, 2026 | 860.37 |
| July 21, 2026 | 852.00 |
| July 20, 2026 | 848.74 |
| July 17, 2026 | 845.74 |
| July 16, 2026 | 837.87 |
| July 15, 2026 | 872.95 |
| July 14, 2026 | 878.58 |
| July 13, 2026 | 851.79 |
| July 10, 2026 | 861.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Emerson Electric Co. | 405.69 |
| Hubbell, Inc. | 944.82 |
| Powell Industries, Inc. | 253.72 |
| nVent Electric Plc | 184.77 |
| Vertiv Holdings Co. | 250.76 |