Carrier Global Corp. (CARR)
58.74
+0.22
(+0.38%)
USD |
NYSE |
Aug 26, 16:00
58.85
+0.11
(+0.19%)
Pre-Market: 08:51
Carrier Global Total Return Level : 63.96 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 63.96 |
| August 25, 2026 | 63.72 |
| August 24, 2026 | 65.30 |
| August 21, 2026 | 65.73 |
| August 20, 2026 | 65.49 |
| August 19, 2026 | 66.64 |
| August 18, 2026 | 66.88 |
| August 17, 2026 | 68.12 |
| August 14, 2026 | 68.36 |
| August 13, 2026 | 68.98 |
| August 12, 2026 | 68.68 |
| August 11, 2026 | 69.27 |
| August 10, 2026 | 69.08 |
| August 07, 2026 | 69.70 |
| August 06, 2026 | 69.64 |
| August 05, 2026 | 71.24 |
| August 04, 2026 | 71.53 |
| August 03, 2026 | 68.78 |
| July 31, 2026 | 67.30 |
| July 30, 2026 | 66.84 |
| July 29, 2026 | 65.24 |
| July 28, 2026 | 68.77 |
| July 27, 2026 | 75.49 |
| July 24, 2026 | 75.00 |
| July 23, 2026 | 75.29 |
| Date | Value |
|---|---|
| July 22, 2026 | 74.15 |
| July 21, 2026 | 72.61 |
| July 20, 2026 | 72.67 |
| July 17, 2026 | 74.52 |
| July 16, 2026 | 75.23 |
| July 15, 2026 | 74.58 |
| July 14, 2026 | 75.68 |
| July 13, 2026 | 74.44 |
| July 10, 2026 | 75.23 |
| July 09, 2026 | 73.57 |
| July 08, 2026 | 72.41 |
| July 07, 2026 | 74.50 |
| July 06, 2026 | 76.05 |
| July 02, 2026 | 76.02 |
| July 01, 2026 | 78.19 |
| June 30, 2026 | 79.58 |
| June 29, 2026 | 79.67 |
| June 26, 2026 | 79.84 |
| June 25, 2026 | 82.45 |
| June 24, 2026 | 80.35 |
| June 23, 2026 | 76.76 |
| June 22, 2026 | 77.95 |
| June 18, 2026 | 77.91 |
| June 17, 2026 | 75.39 |
| June 16, 2026 | 77.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lennox International, Inc. | 621.34 |
| Trane Technologies Plc | 873.63 |
| AAON, Inc. | 97.16 |
| Johnson Controls International Plc | 208.08 |
| Burnham Holdings, Inc. | 68.72 |