Lennox International Total Return Level Analysis

Lennox International Inc (LII)

534.00 -6.00 (-1.11%) USD | NYSE | Jun 14, 16:00

534.16 +0.16 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
June 14, 2024	825.56
June 13, 2024	834.84
June 12, 2024	824.26
June 11, 2024	781.27
June 10, 2024	783.76
June 07, 2024	768.40
June 06, 2024	759.93
June 05, 2024	772.36
June 04, 2024	753.19
June 03, 2024	767.29
May 31, 2024	777.02
May 30, 2024	763.81
May 29, 2024	752.60
May 28, 2024	777.53
May 24, 2024	778.28
May 23, 2024	760.35
May 22, 2024	770.58
May 21, 2024	762.72
May 20, 2024	758.96
May 17, 2024	757.32
May 16, 2024	759.33
May 15, 2024	778.13
May 14, 2024	768.13
May 13, 2024	750.55
May 10, 2024	764.51

Date	Value
May 09, 2024	755.53
May 08, 2024	743.10
May 07, 2024	728.47
May 06, 2024	726.80
May 03, 2024	709.19
May 02, 2024	704.65
May 01, 2024	703.66
April 30, 2024	716.44
April 29, 2024	737.92
April 26, 2024	737.61
April 25, 2024	735.12
April 24, 2024	723.29
April 23, 2024	736.91
April 22, 2024	710.06
April 19, 2024	706.75
April 18, 2024	709.05
April 17, 2024	707.83
April 16, 2024	712.69
April 15, 2024	714.22
April 12, 2024	728.41
April 11, 2024	718.82
April 10, 2024	722.20
April 09, 2024	744.60
April 08, 2024	749.44
April 05, 2024	742.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

243.69

Minimum

Mar 23 2020

834.84

Maximum

Jun 13 2024

445.43

Average

409.28

Median

Dec 21 2020

Total Return Level Benchmarks