Lennox International Total Return Level Analysis

Lennox International Inc (LII)

610.15 -7.71 (-1.25%) USD | NYSE | Nov 15, 16:00

609.93 -0.22 (-0.04%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
November 15, 2024	947.11
November 14, 2024	959.08
November 13, 2024	961.38
November 12, 2024	956.32
November 11, 2024	978.64
November 08, 2024	979.40
November 07, 2024	965.88
November 06, 2024	938.78
November 05, 2024	971.13
November 04, 2024	938.59
November 01, 2024	936.75
October 31, 2024	935.35
October 30, 2024	932.12
October 29, 2024	948.12
October 28, 2024	950.98
October 25, 2024	945.61
October 24, 2024	963.43
October 23, 2024	946.48
October 22, 2024	922.62
October 21, 2024	936.03
October 18, 2024	936.09
October 17, 2024	936.87
October 16, 2024	932.20
October 15, 2024	923.75
October 14, 2024	941.67

Date	Value
October 11, 2024	937.63
October 10, 2024	925.01
October 09, 2024	954.33
October 08, 2024	943.65
October 07, 2024	921.95
October 04, 2024	922.12
October 03, 2024	914.84
October 02, 2024	919.08
October 01, 2024	926.13
September 30, 2024	938.02
September 27, 2024	937.14
September 26, 2024	954.05
September 25, 2024	958.69
September 24, 2024	961.86
September 23, 2024	957.14
September 20, 2024	949.02
September 19, 2024	955.11
September 18, 2024	933.32
September 17, 2024	942.88
September 16, 2024	935.01
September 13, 2024	916.00
September 12, 2024	893.75
September 11, 2024	878.73
September 10, 2024	864.78
September 09, 2024	859.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

243.69

Minimum

Mar 23 2020

979.40

Maximum

Nov 08 2024

490.44

Average

429.76

Median

Total Return Level Benchmarks