Lennox International, Inc. (LII)
346.49
-7.15
(-2.02%)
USD |
NYSE |
Nov 03, 16:00
355.49
+9.00
(+2.60%)
Pre-Market: 09:04
Lennox International Total Return Level : 548.90 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 548.90 |
| November 02, 2026 | 560.23 |
| October 30, 2026 | 545.08 |
| October 29, 2026 | 551.48 |
| October 28, 2026 | 526.96 |
| October 27, 2026 | 589.39 |
| October 26, 2026 | 579.24 |
| October 23, 2026 | 595.66 |
| October 22, 2026 | 599.96 |
| October 21, 2026 | 580.39 |
| October 20, 2026 | 576.27 |
| October 19, 2026 | 563.62 |
| October 16, 2026 | 566.71 |
| October 15, 2026 | 567.93 |
| October 14, 2026 | 552.62 |
| October 13, 2026 | 554.67 |
| October 12, 2026 | 565.11 |
| October 09, 2026 | 564.66 |
| October 08, 2026 | 572.74 |
| October 07, 2026 | 567.81 |
| October 06, 2026 | 579.22 |
| October 05, 2026 | 572.12 |
| October 02, 2026 | 564.44 |
| October 01, 2026 | 571.03 |
| September 30, 2026 | 562.41 |
| Date | Value |
|---|---|
| September 29, 2026 | 568.38 |
| September 28, 2026 | 581.40 |
| September 25, 2026 | 589.86 |
| September 24, 2026 | 580.40 |
| September 23, 2026 | 587.60 |
| September 22, 2026 | 586.56 |
| September 21, 2026 | 573.87 |
| September 18, 2026 | 566.91 |
| September 17, 2026 | 566.67 |
| September 16, 2026 | 569.77 |
| September 15, 2026 | 571.58 |
| September 14, 2026 | 576.82 |
| September 11, 2026 | 577.66 |
| September 10, 2026 | 588.04 |
| September 09, 2026 | 593.03 |
| September 08, 2026 | 607.86 |
| September 04, 2026 | 616.31 |
| September 03, 2026 | 609.28 |
| September 02, 2026 | 590.22 |
| September 01, 2026 | 595.35 |
| August 31, 2026 | 603.85 |
| August 28, 2026 | 620.82 |
| August 27, 2026 | 617.28 |
| August 26, 2026 | 621.34 |
| August 25, 2026 | 613.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Carrier Global Corp. | 60.55 |
| AAON, Inc. | 84.24 |
| Burnham Holdings, Inc. | 76.17 |
| Tecogen, Inc. | 1.88 |
| AC Partners, Inc. | 0.3787 |