Lennox International, Inc. (LII)
393.72
+4.66
(+1.20%)
USD |
NYSE |
Aug 26, 16:00
397.61
+3.89
(+0.99%)
After-Hours: 20:00
Lennox International Total Return Level : 621.34 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 621.34 |
| August 25, 2026 | 613.99 |
| August 24, 2026 | 629.83 |
| August 21, 2026 | 635.78 |
| August 20, 2026 | 640.80 |
| August 19, 2026 | 661.77 |
| August 18, 2026 | 648.69 |
| August 17, 2026 | 656.71 |
| August 14, 2026 | 665.98 |
| August 13, 2026 | 660.15 |
| August 12, 2026 | 664.25 |
| August 11, 2026 | 679.90 |
| August 10, 2026 | 667.99 |
| August 07, 2026 | 694.01 |
| August 06, 2026 | 687.64 |
| August 05, 2026 | 705.22 |
| August 04, 2026 | 705.01 |
| August 03, 2026 | 686.48 |
| July 31, 2026 | 656.31 |
| July 30, 2026 | 658.79 |
| July 29, 2026 | 678.63 |
| July 28, 2026 | 858.67 |
| July 27, 2026 | 863.79 |
| July 24, 2026 | 853.97 |
| July 23, 2026 | 848.86 |
| Date | Value |
|---|---|
| July 22, 2026 | 840.79 |
| July 21, 2026 | 836.22 |
| July 20, 2026 | 842.06 |
| July 17, 2026 | 858.39 |
| July 16, 2026 | 881.49 |
| July 15, 2026 | 865.87 |
| July 14, 2026 | 888.12 |
| July 13, 2026 | 869.83 |
| July 10, 2026 | 871.17 |
| July 09, 2026 | 848.24 |
| July 08, 2026 | 848.65 |
| July 07, 2026 | 878.91 |
| July 06, 2026 | 896.38 |
| July 02, 2026 | 899.58 |
| July 01, 2026 | 901.24 |
| June 30, 2026 | 904.19 |
| June 29, 2026 | 895.56 |
| June 26, 2026 | 887.75 |
| June 25, 2026 | 898.55 |
| June 24, 2026 | 868.67 |
| June 23, 2026 | 824.33 |
| June 22, 2026 | 843.94 |
| June 18, 2026 | 838.25 |
| June 17, 2026 | 812.56 |
| June 16, 2026 | 831.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Carrier Global Corp. | 63.96 |
| Trane Technologies Plc | 873.63 |
| AAON, Inc. | 97.16 |
| Tecogen, Inc. | 3.13 |
| Johnson Controls International Plc | 208.08 |